Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 5914.35 ( -45.90 -0.77%)

Volume4163

Prev. Close
5960.25

Open Price
5999.35

Today's Low / High

5874.10 5999.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4163.80 6788.80

Oct 31 NSE 5916.60( -45.10 -0.76%)

Volume336904

Prev. Close
5961.70

Open Price
5961.70

Today's Low / High

5875.10 5965.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4148.95 6788.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,788.80	20/12/2024	4,163.80	07/04/2025
NSE	6,788.90	20/12/2024	4,148.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	5,999.35	31/10/2025	5,775.45	28/10/2025
24/10/2025	5,978.20	23/10/2025	5,778.35	20/10/2025
17/10/2025	5,850.00	16/10/2025	5,201.15	13/10/2025
10/10/2025	5,400.00	10/10/2025	5,075.35	06/10/2025
03/10/2025	5,076.75	03/10/2025	4,786.15	30/09/2025
26/09/2025	5,358.90	22/09/2025	4,936.90	26/09/2025
19/09/2025	5,687.80	17/09/2025	5,332.30	15/09/2025
12/09/2025	5,459.85	12/09/2025	5,003.45	08/09/2025
05/09/2025	5,449.00	02/09/2025	5,090.00	05/09/2025
29/08/2025	5,509.00	25/08/2025	5,227.85	29/08/2025
Showing Page : 1 of 6 Prev Next