Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22 BSE 5362.70 (+ 16.15 0.30%)

Volume7126

Prev. Close
5346.55

Open Price
5398.45

Today's Low / High

5335.75 5419.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4163.80 6788.80

Aug 22 NSE 5369.00(+ 21.50 0.40%)

Volume477641

Prev. Close
5347.50

Open Price
5370.00

Today's Low / High

5330.50 5420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4148.95 6788.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,788.80	20/12/2024	4,163.80	07/04/2025
NSE	6,788.90	20/12/2024	4,148.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	5,419.95	22/08/2025	5,180.95	19/08/2025
14/08/2025	5,332.75	14/08/2025	5,069.55	11/08/2025
08/08/2025	5,207.55	06/08/2025	5,007.55	07/08/2025
01/08/2025	5,210.00	28/07/2025	5,042.00	01/08/2025
25/07/2025	5,849.00	22/07/2025	5,084.15	24/07/2025
18/07/2025	5,669.05	15/07/2025	5,416.00	18/07/2025
11/07/2025	5,950.60	08/07/2025	5,558.65	11/07/2025
04/07/2025	6,111.20	02/07/2025	5,839.35	04/07/2025
27/06/2025	6,175.00	24/06/2025	5,988.10	27/06/2025
20/06/2025	6,144.50	17/06/2025	5,842.25	16/06/2025
Showing Page : 1 of 6 Prev Next