Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 3415.00 (+ 44.95 1.33%)

Volume22829

Prev. Close
3370.05

Open Price
3396.50

Today's Low / High

3365.35 3427.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2310.35 4489.93

May 02, 03:59 NSE 3407.70(+ 39.10 1.16%)

Volume432230

Prev. Close
3368.60

Open Price
3400.00

Today's Low / High

3365.00 3428.90

Bid Price (Qty.)3407.70 (365)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2308.50 4450.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,489.93	19/02/2024	2,310.35	15/05/2023
NSE	4,450.00	16/02/2024	2,308.50	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	3,440.70	29/04/2024	3,350.00	30/04/2024
26/04/2024	3,899.55	22/04/2024	3,391.30	26/04/2024
19/04/2024	3,992.65	15/04/2024	3,790.00	19/04/2024
12/04/2024	4,041.00	12/04/2024	3,738.15	08/04/2024
05/04/2024	4,144.00	04/04/2024	3,932.10	01/04/2024
28/03/2024	4,100.00	28/03/2024	3,953.00	28/03/2024
22/03/2024	4,249.83	18/03/2024	3,931.38	22/03/2024
15/03/2024	4,227.48	15/03/2024	3,938.38	14/03/2024
07/03/2024	4,294.98	04/03/2024	4,014.73	06/03/2024
02/03/2024	4,362.50	01/03/2024	4,151.00	26/02/2024
Showing Page : 1 of 6 Prev Next