Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Persistent Systems Ltd.

GO

Jul 14 BSE 5129.00 ( -64.20 -1.24%)

Volume42056

Prev. Close
5193.20

Open Price
5180.05

Today's Low / High

5111.00 5254.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4242.65 6597.00

Jul 14 NSE 5129.10( -63.30 -1.22%)

Volume567112

Prev. Close
5192.40

Open Price
5189.90

Today's Low / High

5111.10 5257.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4244.50 6599.00

ISIN No	INE262H01021	Market Cap. ( in Cr. )	80219.12	P/BV	10.24	Book Value ( )	501.10
BSE Code	533179	52 Week High/Low ( )	6599/4245	FV/ML	5/1	P/E(X)	43.01
NSE Code	PERSISTENTEQ	Book Closure	27/07/2026	EPS ( )	119.25	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2026	5180.05	5254.30	5111.00	5129.00	42056	217803055
13/07/2026	4956.65	5217.40	4956.65	5193.20	171471	871500248
10/07/2026	4924.60	5067.95	4907.00	5054.20	48309	241023619
09/07/2026	4798.55	4855.00	4710.00	4829.00	20681	99038836
08/07/2026	4920.30	4920.30	4740.00	4768.60	89237	429242801