media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Persistent Systems Ltd.

GO

Apr 30 BSE 3370.05 ( -3.10 -0.09%)

Volume10519

Prev. Close
3373.15

Open Price
3365.00

Today's Low / High

3350.00 3412.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2310.35 4489.93

Apr 30 NSE 3368.60( -5.20 -0.15%)

Volume595315

Prev. Close
3373.80

Open Price
3341.00

Today's Low / High

3341.00 3411.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2308.50 4450.00

ISIN No	INE262H01021	Market Cap. ( in Cr. )	51825.91	P/BV	11.73	Book Value ( )	287.21
BSE Code	533179	52 Week High/Low ( )	4450/2309	FV/ML	5/1	P/E(X)	47.40
NSE Code	PERSISTENTEQ	Book Closure	01/04/2024	EPS ( )	71.08	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	3365.00	3412.65	3350.00	3370.05	10519	35597791
29/04/2024	3400.95	3440.70	3358.00	3373.15	29354	99494750
26/04/2024	3430.25	3518.00	3391.30	3398.60	19107	66179759
25/04/2024	3466.15	3478.30	3417.00	3430.25	10373	35773426