Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Persistent Systems Ltd.

GO

Aug 22 BSE 5362.70 (+ 16.15 0.30%)

Volume7126

Prev. Close
5346.55

Open Price
5398.45

Today's Low / High

5335.75 5419.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4163.80 6788.80

Aug 22 NSE 5369.00(+ 21.50 0.40%)

Volume477641

Prev. Close
5347.50

Open Price
5370.00

Today's Low / High

5330.50 5420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4148.95 6788.90

ISIN No	INE262H01021	Market Cap. ( in Cr. )	83675.87	P/BV	15.04	Book Value ( )	357.03
BSE Code	533179	52 Week High/Low ( )	6789/4149	FV/ML	5/1	P/E(X)	59.76
NSE Code	PERSISTENTEQ	Book Closure	14/07/2025	EPS ( )	89.84	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	5398.45	5419.95	5335.75	5362.70	7126	38364502
21/08/2025	5345.95	5369.95	5268.95	5346.55	18034	96217250
20/08/2025	5222.00	5369.35	5207.80	5345.70	12450	66129721
19/08/2025	5289.05	5289.05	5180.95	5235.80	6876	35882123
18/08/2025	5293.40	5312.85	5224.00	5231.15	5964	31382741