Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Persistent Systems Ltd.

GO

Dec 18, 11:46 BSE 6324.90 (+ 42.95 0.68%)

Volume1353

Prev. Close
6281.95

Open Price
6254.25

Today's Low / High

6230.90 6334.15

Bid. Price (Qty.)6317.85 (4)

Offer Price (Qty.)
6324.75 (5)

52 Wk Low / High

4163.80 6788.80

Dec 18, 11:34 NSE 6325.00(+ 42.50 0.68%)

Volume76807

Prev. Close
6282.50

Open Price
6260.00

Today's Low / High

6230.00 6339.50

Bid Price (Qty.)6322.50 (26)

Offer Price (Qty.) 6325.50 (1)

52 Wk Low / High

4148.95 6788.90

ISIN No	INE262H01021	Market Cap. ( in Cr. )	98923.00	P/BV	15.65	Book Value ( )	404.05
BSE Code	533179	52 Week High/Low ( )	6789/4149	FV/ML	5/1	P/E(X)	70.65
NSE Code	PERSISTENTEQ	Book Closure	14/07/2025	EPS ( )	89.52	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	6271.90	6346.80	6227.60	6281.95	27264	172112722
16/12/2025	6235.85	6300.00	6188.85	6272.55	5262	32922522
15/12/2025	6301.15	6346.05	6261.00	6292.60	5616	35370757
12/12/2025	6202.00	6354.50	6202.00	6333.70	5755	36176019
11/12/2025	6061.50	6229.85	6021.05	6199.75	37570	230275779