Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Persistent Systems Ltd.

GO

Jun 30 BSE 6044.65 (+ 29.25 0.49%)

Volume3699

Prev. Close
6015.40

Open Price
6016.70

Today's Low / High

5990.00 6080.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4163.80 6788.80

Jun 30 NSE 6041.50(+ 31.00 0.52%)

Volume362533

Prev. Close
6010.50

Open Price
6025.00

Today's Low / High

5985.00 6084.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4148.95 6788.90

ISIN No	INE262H01021	Market Cap. ( in Cr. )	94156.78	P/BV	16.92	Book Value ( )	357.03
BSE Code	533179	52 Week High/Low ( )	6789/4149	FV/ML	5/1	P/E(X)	67.25
NSE Code	PERSISTENTEQ	Book Closure	14/07/2025	EPS ( )	89.84	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	6016.70	6080.00	5990.00	6044.65	3699	22297672
27/06/2025	6070.00	6129.95	5988.10	6015.40	2829	17166578
26/06/2025	6166.95	6166.95	6006.05	6053.95	5922	35841214
25/06/2025	6140.25	6172.55	6091.35	6105.95	4815	29517697
24/06/2025	6150.00	6175.00	6060.25	6079.90	13073	79921585
23/06/2025	6020.80	6152.00	6020.80	6080.45	25409	155213995