Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Persistent Systems Ltd.

GO

Feb 13 BSE 5476.50 (+ 24.00 0.44%)

Volume83436

Prev. Close
5452.50

Open Price
5239.90

Today's Low / High

5218.25 5536.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4163.80 6597.00

Feb 13 NSE 5479.00(+ 27.00 0.50%)

Volume1806431

Prev. Close
5452.00

Open Price
5210.00

Today's Low / High

5210.00 5540.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4148.95 6599.00

ISIN No	INE262H01021	Market Cap. ( in Cr. )	85691.56	P/BV	11.99	Book Value ( )	457.00
BSE Code	533179	52 Week High/Low ( )	6599/4149	FV/ML	5/1	P/E(X)	61.20
NSE Code	PERSISTENTEQ	Book Closure	27/01/2026	EPS ( )	89.52	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	5239.90	5536.00	5218.25	5476.50	83436	448925031
12/02/2026	5650.00	5650.05	5431.15	5452.50	37333	204568343
11/02/2026	5888.05	5892.00	5700.00	5718.70	401388	2304087915
10/02/2026	5888.95	5949.25	5776.05	5873.75	36637	215997725
09/02/2026	5852.20	5926.85	5833.85	5876.45	8092	47511832