Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 312.05 ( -0.35 -0.11%)

Volume367648

Prev. Close
312.40

Open Price
315.00

Today's Low / High

310.40 320.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.65 322.80

May 17 NSE 312.20(+ 0.05 0.02%)

Volume6010813

Prev. Close
312.15

Open Price
314.95

Today's Low / High

310.30 320.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.70 323.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	322.80	03/05/2024	191.65	10/11/2023
NSE	323.15	03/05/2024	191.70	10/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	320.00	17/05/2024	291.45	13/05/2024
10/05/2024	316.90	06/05/2024	293.35	10/05/2024
03/05/2024	322.80	03/05/2024	304.05	29/04/2024
26/04/2024	312.00	26/04/2024	291.40	24/04/2024
19/04/2024	318.60	18/04/2024	294.85	19/04/2024
12/04/2024	315.20	12/04/2024	277.25	08/04/2024
05/04/2024	287.50	03/04/2024	262.05	01/04/2024
28/03/2024	269.90	27/03/2024	258.15	26/03/2024
22/03/2024	266.20	18/03/2024	256.25	22/03/2024
15/03/2024	283.25	11/03/2024	258.05	15/03/2024
Showing Page : 1 of 6 Prev Next