Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 01:54 BSE 5078.45 (+ 73.15 1.46%)

Volume430

Prev. Close
5005.30

Open Price
5149.95

Today's Low / High

5018.85 5149.95

Bid. Price (Qty.)5066.30 (3)

Offer Price (Qty.)
5080.35 (1)

52 Wk Low / High

3742.90 6452.85

Aug 05, 01:39 NSE 5074.00(+ 65.00 1.30%)

Volume12636

Prev. Close
5009.00

Open Price
5047.50

Today's Low / High

5009.00 5118.00

Bid Price (Qty.)5070.00 (1)

Offer Price (Qty.) 5074.00 (2)

52 Wk Low / High

3701.00 6451.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,452.85	02/09/2024	3,742.90	07/04/2025
NSE	6,451.15	02/09/2024	3,701.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	5,057.20	04/08/2025	4,925.70	04/08/2025
01/08/2025	5,689.95	28/07/2025	5,021.40	01/08/2025
25/07/2025	5,434.95	25/07/2025	5,250.00	22/07/2025
18/07/2025	5,522.90	14/07/2025	5,250.00	18/07/2025
11/07/2025	5,890.00	08/07/2025	5,433.25	11/07/2025
04/07/2025	5,864.85	04/07/2025	5,665.50	30/06/2025
27/06/2025	5,831.95	24/06/2025	5,520.00	24/06/2025
20/06/2025	5,987.65	16/06/2025	5,530.00	20/06/2025
13/06/2025	5,925.00	12/06/2025	5,590.00	09/06/2025
06/06/2025	5,850.00	05/06/2025	5,350.00	06/06/2025
Showing Page : 1 of 6 Prev Next