Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 13 BSE 5883.10 ( -5.00 -0.08%)

Volume1080

Prev. Close
5888.10

Open Price
5859.95

Today's Low / High

5804.55 5914.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 6452.85

Jun 13 NSE 5882.50( -6.50 -0.11%)

Volume24381

Prev. Close
5889.00

Open Price
5850.50

Today's Low / High

5785.00 5927.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 6451.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,452.85	02/09/2024	3,742.90	07/04/2025
NSE	6,451.15	02/09/2024	3,701.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	5,925.00	12/06/2025	5,590.00	09/06/2025
06/06/2025	5,850.00	05/06/2025	5,350.00	06/06/2025
30/05/2025	5,670.60	30/05/2025	5,130.50	26/05/2025
23/05/2025	5,172.80	23/05/2025	4,417.15	19/05/2025
16/05/2025	4,498.75	16/05/2025	4,238.90	12/05/2025
09/05/2025	4,328.00	07/05/2025	4,156.65	09/05/2025
02/05/2025	4,337.95	29/04/2025	4,204.85	28/04/2025
25/04/2025	4,344.40	25/04/2025	4,123.50	21/04/2025
17/04/2025	4,218.10	15/04/2025	4,043.55	15/04/2025
11/04/2025	4,165.45	11/04/2025	3,742.90	07/04/2025
Showing Page : 1 of 6 Prev Next