Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

Apr 24 BSE 4734.55 ( -47.55 -0.99%)

Volume567122

Prev. Close
4782.10

Open Price
4750.00

Today's Low / High

4650.00 4800.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4156.65 5987.65

Apr 24 NSE 4733.20( -50.00 -1.05%)

Volume54923

Prev. Close
4783.20

Open Price
4783.20

Today's Low / High

4648.00 4811.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4100.10 5993.00

ISIN No	INE182A01018	Market Cap. ( in Cr. )	21653.32	P/BV	5.43	Book Value ( )	872.20
BSE Code	500680	52 Week High/Low ( )	5993/4100	FV/ML	10/1	P/E(X)	28.21
NSE Code	PFIZEREQ	Book Closure	09/07/2025	EPS ( )	167.79	Div Yield (%)	3.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	4750.00	4800.05	4650.00	4734.55	567122	2665745045
23/04/2026	4756.15	4825.00	4739.45	4782.10	422	2020713
22/04/2026	4835.00	4852.10	4751.00	4762.50	840	4022396
21/04/2026	4935.55	4935.55	4811.90	4817.10	513	2493629
20/04/2026	5045.30	5045.30	4870.00	4891.60	775	3841621