Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

Aug 05, 01:57 BSE 5078.45 (+ 73.15 1.46%)

Volume430

Prev. Close
5005.30

Open Price
5149.95

Today's Low / High

5018.85 5149.95

Bid. Price (Qty.)5070.10 (1)

Offer Price (Qty.)
5080.40 (6)

52 Wk Low / High

3742.90 6452.85

Aug 05, 01:44 NSE 5070.00(+ 61.00 1.22%)

Volume12679

Prev. Close
5009.00

Open Price
5047.50

Today's Low / High

5009.00 5118.00

Bid Price (Qty.)5065.50 (1)

Offer Price (Qty.) 5069.50 (13)

52 Wk Low / High

3701.00 6451.15

ISIN No	INE182A01018	Market Cap. ( in Cr. )	23194.10	P/BV	6.18	Book Value ( )	819.90
BSE Code	500680	52 Week High/Low ( )	6451/3701	FV/ML	10/1	P/E(X)	30.22
NSE Code	PFIZEREQ	Book Closure	09/07/2025	EPS ( )	167.79	Div Yield (%)	3.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	5057.20	5057.20	4925.70	5005.30	1036	5152043
01/08/2025	5181.80	5197.85	5021.40	5050.70	1739	8875087
31/07/2025	5210.05	5228.40	5181.95	5203.00	730	3797120
30/07/2025	5250.00	5304.10	5207.90	5257.60	1226	6452812
29/07/2025	5304.35	5304.45	5243.65	5280.75	625	3289955