Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

Jun 13 BSE 5883.10 ( -5.00 -0.08%)

Volume1080

Prev. Close
5888.10

Open Price
5859.95

Today's Low / High

5804.55 5914.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 6452.85

Jun 13 NSE 5882.50( -6.50 -0.11%)

Volume24381

Prev. Close
5889.00

Open Price
5850.50

Today's Low / High

5785.00 5927.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 6451.15

ISIN No	INE182A01018	Market Cap. ( in Cr. )	26911.10	P/BV	7.17	Book Value ( )	819.90
BSE Code	500680	52 Week High/Low ( )	6451/3701	FV/ML	10/1	P/E(X)	35.06
NSE Code	PFIZEREQ	Book Closure	09/07/2025	EPS ( )	167.79	Div Yield (%)	2.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	5859.95	5914.00	5804.55	5883.10	1080	6343604
12/06/2025	5800.50	5925.00	5800.50	5888.10	2399	14096196
11/06/2025	5839.45	5839.45	5741.20	5774.70	1668	9648779
10/06/2025	5647.95	5800.00	5647.95	5773.50	1041	5982337
09/06/2025	5677.20	5716.55	5590.00	5605.45	1341	7561330