Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pharmaids Pharmaceuticals Ltd.

Dec 04, 02:19 BSE 50.25 (+ 0.30 0.60%)

Volume3866

Prev. Close
49.95

Open Price
48.02

Today's Low / High

48.02 53.19

Bid. Price (Qty.)49.50 (30)

Offer Price (Qty.)
50.25 (20)

52 Wk Low / High

42.00 84.97

Pharmaids Pharmaceuticals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.97	10/01/2025	42.00	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	50.99	03/12/2025	43.30	01/12/2025
28/11/2025	51.00	24/11/2025	45.05	27/11/2025
21/11/2025	52.97	21/11/2025	45.08	17/11/2025
14/11/2025	52.00	10/11/2025	43.05	13/11/2025
07/11/2025	51.91	03/11/2025	44.16	07/11/2025
31/10/2025	52.20	29/10/2025	48.72	30/10/2025
24/10/2025	52.50	20/10/2025	47.20	21/10/2025
17/10/2025	50.46	16/10/2025	42.00	13/10/2025
10/10/2025	60.00	07/10/2025	44.00	10/10/2025
03/10/2025	66.00	30/09/2025	55.00	01/10/2025
Showing Page : 1 of 6 Prev Next