Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 02, 04:01 BSE 3128.20 (+ 3.50 0.11%)

Volume4796

Prev. Close
3124.70

Open Price
3148.95

Today's Low / High

3116.70 3148.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2620.15 3414.40

Sep 02, 03:57 NSE 3127.00(+ 1.60 0.05%)

Volume185042

Prev. Close
3125.40

Open Price
3122.80

Today's Low / High

3117.10 3144.30

Bid Price (Qty.)3127.00 (135)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2622.20 3415.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,414.40	30/09/2024	2,620.15	03/03/2025
NSE	3,415.00	30/09/2024	2,622.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2025	3,136.35	01/09/2025	3,052.20	01/09/2025
29/08/2025	3,144.40	26/08/2025	3,025.70	29/08/2025
22/08/2025	3,118.95	18/08/2025	3,066.25	18/08/2025
14/08/2025	3,126.55	12/08/2025	3,055.00	13/08/2025
08/08/2025	3,118.00	07/08/2025	2,871.95	04/08/2025
01/08/2025	2,903.05	28/07/2025	2,846.20	31/07/2025
25/07/2025	2,985.00	21/07/2025	2,878.35	25/07/2025
18/07/2025	3,007.05	17/07/2025	2,940.80	14/07/2025
11/07/2025	3,093.05	07/07/2025	2,993.00	11/07/2025
04/07/2025	3,129.45	04/07/2025	3,018.50	02/07/2025
Showing Page : 1 of 6 Prev Next