Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pidilite Industries Ltd.

GO

Jan 23 BSE 1447.80 ( -4.35 -0.30%)

Volume1845226

Prev. Close
1452.15

Open Price
1440.90

Today's Low / High

1440.90 1462.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1310.08 1575.00

Jan 23 NSE 1447.90( -4.90 -0.34%)

Volume1212874

Prev. Close
1452.80

Open Price
1445.00

Today's Low / High

1440.80 1463.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1311.10 1574.95

ISIN No	INE318A01026	Market Cap. ( in Cr. )	147354.81	P/BV	15.42	Book Value ( )	93.87
BSE Code	500331	52 Week High/Low ( )	1575/1311	FV/ML	1/1	P/E(X)	70.97
NSE Code	PIDILITINDEQ	Book Closure	23/09/2025	EPS ( )	20.40	Div Yield (%)	1.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	1440.90	1462.05	1440.90	1447.80	1845226	2670302691
22/01/2026	1425.05	1459.70	1425.05	1452.15	8145	11748328
21/01/2026	1434.05	1439.20	1412.95	1421.50	20380	29041897
20/01/2026	1475.00	1475.00	1430.00	1435.40	54299	78737793
19/01/2026	1458.30	1480.00	1458.30	1473.80	48002	70602325