Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pidilite Industries Ltd.

GO

Apr 02 BSE 1272.50 ( -33.50 -2.57%)

Volume74014

Prev. Close
1306.00

Open Price
1298.00

Today's Low / High

1268.35 1298.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1268.35 1575.00

Apr 02 NSE 1273.60( -33.40 -2.56%)

Volume889612

Prev. Close
1307.00

Open Price
1290.00

Today's Low / High

1268.70 1297.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1268.70 1574.95

ISIN No	INE318A01026	Market Cap. ( in Cr. )	129622.71	P/BV	12.74	Book Value ( )	100.00
BSE Code	500331	52 Week High/Low ( )	1575/1269	FV/ML	1/1	P/E(X)	62.43
NSE Code	PIDILITINDEQ	Book Closure	23/09/2025	EPS ( )	20.40	Div Yield (%)	1.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1298.00	1298.00	1268.35	1272.50	74014	94411467
01/04/2026	1305.75	1324.00	1291.00	1306.00	266486	350424329
30/03/2026	1298.05	1311.70	1277.15	1285.75	146911	188734039