Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pidilite Industries Ltd.

GO

Sep 02, 04:01 BSE 3128.20 (+ 3.50 0.11%)

Volume4796

Prev. Close
3124.70

Open Price
3148.95

Today's Low / High

3116.70 3148.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2620.15 3414.40

Sep 02, 03:57 NSE 3127.00(+ 1.60 0.05%)

Volume185042

Prev. Close
3125.40

Open Price
3122.80

Today's Low / High

3117.10 3144.30

Bid Price (Qty.)3127.00 (135)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2622.20 3415.00

ISIN No	INE318A01026	Market Cap. ( in Cr. )	159060.82	P/BV	18.25	Book Value ( )	171.33
BSE Code	500331	52 Week High/Low ( )	3415/2622	FV/ML	1/1	P/E(X)	76.61
NSE Code	PIDILITINDEQ	Book Closure	13/08/2025	EPS ( )	40.82	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	3052.20	3136.35	3052.20	3124.70	14780	46075859
29/08/2025	3060.00	3067.55	3025.70	3051.45	6522	19861553
28/08/2025	3070.65	3103.00	3058.00	3064.10	8891	27408606
26/08/2025	3107.05	3144.40	3077.00	3100.95	6163	19185175