Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 12:01 BSE 44.51 (+ 0.52 1.18%)

Volume422

Prev. Close
43.99

Open Price
44.39

Today's Low / High

44.16 44.51

Bid. Price (Qty.)44.42 (41)

Offer Price (Qty.)
44.69 (69)

52 Wk Low / High

34.40 67.00

May 02, 11:49 NSE 44.40(+ 0.50 1.14%)

Volume5585

Prev. Close
43.90

Open Price
43.95

Today's Low / High

43.45 44.65

Bid Price (Qty.)44.10 (56)

Offer Price (Qty.) 44.45 (200)

52 Wk Low / High

34.50 67.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.00	20/01/2024	34.40	02/05/2023
NSE	67.00	20/01/2024	34.50	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	45.05	29/04/2024	43.15	30/04/2024
26/04/2024	46.67	25/04/2024	41.51	22/04/2024
19/04/2024	43.37	19/04/2024	40.02	16/04/2024
12/04/2024	44.50	12/04/2024	41.01	12/04/2024
05/04/2024	43.54	04/04/2024	38.20	01/04/2024
28/03/2024	42.70	26/03/2024	38.00	28/03/2024
22/03/2024	42.85	19/03/2024	40.20	19/03/2024
15/03/2024	47.40	11/03/2024	40.00	14/03/2024
07/03/2024	47.79	04/03/2024	44.70	07/03/2024
02/03/2024	52.79	26/02/2024	45.89	01/03/2024
Showing Page : 1 of 6 Prev Next