Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pioneer Embroideries Ltd.

GO

Jun 06 BSE 44.00 (+ 0.91 2.11%)

Volume3803

Prev. Close
43.09

Open Price
44.14

Today's Low / High

42.81 44.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 70.66

Jun 06 NSE 43.95(+ 0.78 1.81%)

Volume62507

Prev. Close
43.17

Open Price
43.99

Today's Low / High

42.64 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.71 70.90

ISIN No	INE156C01018	Market Cap. ( in Cr. )	135.43	P/BV	0.90	Book Value ( )	48.98
BSE Code	514300	52 Week High/Low ( )	71/36	FV/ML	10/1	P/E(X)	30.21
NSE Code	PIONEEREMBEQ	Book Closure	06/08/2024	EPS ( )	1.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	44.14	44.20	42.81	44.00	3803	165891
05/06/2025	43.56	43.56	42.34	43.09	4666	200548
04/06/2025	43.11	43.30	42.33	43.00	3326	142405
03/06/2025	41.12	44.98	41.12	43.11	777	33384
02/06/2025	40.10	43.65	40.10	43.05	2623	112551