media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pioneer Embroideries Ltd.

GO

Apr 30 BSE 43.99 ( -0.11 -0.25%)

Volume5302

Prev. Close
44.10

Open Price
44.49

Today's Low / High

43.15 44.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.40 67.00

Apr 30 NSE 43.90( -0.10 -0.23%)

Volume10246

Prev. Close
44.00

Open Price
44.85

Today's Low / High

43.25 44.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 67.00

ISIN No	INE156C01018	Market Cap. ( in Cr. )	129.40	P/BV	1.08	Book Value ( )	40.77
BSE Code	514300	52 Week High/Low ( )	67/35	FV/ML	10/1	P/E(X)	15.23
NSE Code	PIONEEREMBEQ	Book Closure	29/09/2023	EPS ( )	2.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	44.49	44.50	43.15	43.99	5302	231134
29/04/2024	43.70	45.05	43.70	44.10	2765	123003
26/04/2024	44.00	44.90	43.49	43.70	1897	83935
25/04/2024	46.67	46.67	43.80	44.60	3925	174222