Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 22, 04:01 BSE 205.35 ( -6.35 -3.00%)

Volume329628

Prev. Close
211.70

Open Price
211.80

Today's Low / High

204.70 212.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 307.85

Jul 22, 03:59 NSE 205.30( -6.40 -3.02%)

Volume4683335

Prev. Close
211.70

Open Price
211.56

Today's Low / High

204.63 212.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 205.30 (11639)

52 Wk Low / High

145.25 307.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	307.85	06/11/2024	145.55	22/07/2024
NSE	307.90	06/11/2024	145.25	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	215.00	21/07/2025	209.50	21/07/2025
18/07/2025	220.90	17/07/2025	198.65	14/07/2025
11/07/2025	205.90	09/07/2025	198.25	10/07/2025
04/07/2025	206.30	03/07/2025	197.05	04/07/2025
27/06/2025	204.40	27/06/2025	192.25	23/06/2025
20/06/2025	201.75	16/06/2025	190.00	19/06/2025
13/06/2025	213.55	09/06/2025	195.45	13/06/2025
06/06/2025	210.20	05/06/2025	201.60	04/06/2025
30/05/2025	209.75	30/05/2025	202.00	27/05/2025
23/05/2025	210.00	19/05/2025	200.70	23/05/2025
Showing Page : 1 of 6 Prev Next