Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Piramal Pharma Ltd.

GO

Jul 22, 04:01 BSE 205.35 ( -6.35 -3.00%)

Volume329628

Prev. Close
211.70

Open Price
211.80

Today's Low / High

204.70 212.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 307.85

Jul 22, 03:59 NSE 205.30( -6.40 -3.02%)

Volume4683335

Prev. Close
211.70

Open Price
211.56

Today's Low / High

204.63 212.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 205.30 (11639)

52 Wk Low / High

145.25 307.90

ISIN No	INE0DK501011	Market Cap. ( in Cr. )	27289.46	P/BV	3.45	Book Value ( )	59.53
BSE Code	543635	52 Week High/Low ( )	308/145	FV/ML	10/1	P/E(X)	299.71
NSE Code	PPLPHARMAEQ	Book Closure	16/07/2025	EPS ( )	0.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	210.35	215.00	209.50	211.70	214834	45561990
18/07/2025	216.60	217.75	209.35	211.20	180622	38624629
17/07/2025	215.35	220.90	214.70	216.50	504096	109954984
16/07/2025	218.70	220.70	213.25	214.70	570305	123380087
15/07/2025	208.50	217.85	208.50	216.35	534959	114501464