Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Piramal Pharma Ltd.

GO

May 07, 04:01 BSE 183.85 (+ 18.75 11.36%)

Volume1629473

Prev. Close
165.10

Open Price
168.00

Today's Low / High

165.10 196.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.50 226.00

May 07, 03:59 NSE 183.73(+ 18.54 11.22%)

Volume51282284

Prev. Close
165.19

Open Price
166.70

Today's Low / High

165.10 196.44

Bid Price (Qty.)183.73 (7994)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.30 226.00

ISIN No	INE0DK501011	Market Cap. ( in Cr. )	24422.28	P/BV	3.08	Book Value ( )	59.67
BSE Code	543635	52 Week High/Low ( )	226/132	FV/ML	10/1	P/E(X)	0.00
NSE Code	PPLPHARMAEQ	Book Closure	16/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	161.90	166.00	159.50	165.10	148319	24286135
05/05/2026	160.35	161.60	157.65	159.80	111654	17836959
04/05/2026	163.60	163.90	159.55	160.30	224924	36228988
30/04/2026	161.05	162.80	156.10	161.90	209887	33354309