Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 27.50 ( -0.35 -1.26%)

Volume571

Prev. Close
27.85

Open Price
28.29

Today's Low / High

27.50 28.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.35 40.30

Polylink Polymers (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.30	26/02/2024	18.35	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	28.38	17/05/2024	26.25	13/05/2024
10/05/2024	29.75	09/05/2024	27.09	09/05/2024
03/05/2024	32.22	02/05/2024	28.35	03/05/2024
26/04/2024	30.45	26/04/2024	26.30	22/04/2024
19/04/2024	27.90	19/04/2024	25.38	15/04/2024
12/04/2024	29.00	09/04/2024	26.00	12/04/2024
05/04/2024	28.25	05/04/2024	24.00	02/04/2024
28/03/2024	26.20	27/03/2024	23.41	28/03/2024
22/03/2024	27.67	21/03/2024	25.00	19/03/2024
15/03/2024	33.36	11/03/2024	25.45	15/03/2024
Showing Page : 1 of 6 Prev Next