Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 393.30 (+ 10.50 2.74%)

Volume49884

Prev. Close
382.80

Open Price
378.10

Today's Low / High

366.95 395.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.70 570.40

Apr 02 NSE 393.30(+ 10.65 2.78%)

Volume1026499

Prev. Close
382.65

Open Price
379.70

Today's Low / High

366.70 395.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

318.00 570.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.40	06/10/2025	317.70	07/04/2025
NSE	570.40	06/10/2025	318.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	395.70	02/04/2026	362.95	30/03/2026
27/03/2026	395.80	25/03/2026	369.80	23/03/2026
20/03/2026	430.95	17/03/2026	390.80	20/03/2026
13/03/2026	427.55	11/03/2026	400.15	13/03/2026
06/03/2026	452.20	02/03/2026	421.15	04/03/2026
27/02/2026	480.60	23/02/2026	450.05	27/02/2026
20/02/2026	493.80	19/02/2026	457.95	16/02/2026
13/02/2026	502.45	11/02/2026	428.80	09/02/2026
06/02/2026	441.00	06/02/2026	373.55	01/02/2026
30/01/2026	416.05	27/01/2026	390.10	30/01/2026
Showing Page : 1 of 6 Prev Next