Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Poonawalla Fincorp Ltd.
GO
ISIN No INE511C01022 Market Cap. ( in Cr. ) 33576.10 P/BV 4.16 Book Value ( ) 103.53
BSE Code 524000 52 Week High/Low ( ) 483/267 FV/ML 2/1 P/E(X) 0.00
NSE Code POONAWALLAEQ Book Closure 23/07/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/09/2025428.55435.00426.95430.15181037787629
08/09/2025430.65434.75427.30428.75211299104105
05/09/2025435.00438.60430.65431.402679311639411
04/09/2025444.95452.05430.25432.105287923325317
03/09/2025424.85444.75423.75442.759266140511771
02/09/2025429.05432.50424.05426.15207258889042