Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 292.10 ( -1.00 -0.34%)

Volume665834

Prev. Close
293.10

Open Price
294.00

Today's Low / High

291.40 296.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.54 298.95

Apr 26 NSE 292.25( -1.05 -0.36%)

Volume15581578

Prev. Close
293.30

Open Price
294.25

Today's Low / High

291.45 296.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.50 298.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.95	07/03/2024	172.54	31/05/2023
NSE	298.90	07/03/2024	172.50	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	296.05	26/04/2024	280.75	23/04/2024
19/04/2024	289.10	18/04/2024	268.35	15/04/2024
12/04/2024	285.45	10/04/2024	274.70	12/04/2024
05/04/2024	286.70	04/04/2024	275.05	04/04/2024
28/03/2024	279.45	28/03/2024	266.40	26/03/2024
22/03/2024	278.20	22/03/2024	258.30	19/03/2024
15/03/2024	292.00	11/03/2024	257.75	15/03/2024
07/03/2024	298.95	07/03/2024	286.50	06/03/2024
02/03/2024	293.30	27/02/2024	274.40	29/02/2024
23/02/2024	289.30	21/02/2024	273.30	22/02/2024
Showing Page : 1 of 6 Prev Next