Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 09 BSE 221.80 ( -4.75 -2.10%)

Volume3245

Prev. Close
226.55

Open Price
226.20

Today's Low / High

220.00 227.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.55 488.85

Jan 09 NSE 221.92( -3.96 -1.75%)

Volume67621

Prev. Close
225.88

Open Price
229.25

Today's Low / High

220.00 229.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 479.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	488.85	09/01/2025	216.55	09/12/2025
NSE	479.80	09/01/2025	220.00	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	242.15	05/01/2026	220.00	09/01/2026
02/01/2026	244.85	29/12/2025	234.05	31/12/2025
31/12/2025	244.85	29/12/2025	234.05	31/12/2025
26/12/2025	251.00	24/12/2025	240.60	26/12/2025
19/12/2025	255.50	15/12/2025	236.15	19/12/2025
12/12/2025	257.10	10/12/2025	216.55	09/12/2025
05/12/2025	254.00	01/12/2025	233.10	05/12/2025
28/11/2025	257.45	26/11/2025	244.00	26/11/2025
21/11/2025	277.60	17/11/2025	253.60	20/11/2025
14/11/2025	284.45	12/11/2025	274.30	10/11/2025
Showing Page : 1 of 6 Prev Next