Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Pipes Ltd.

GO

Jul 01 BSE 316.55 ( -6.55 -2.03%)

Volume22301

Prev. Close
323.10

Open Price
325.00

Today's Low / High

302.65 325.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.40 405.90

Jul 01 NSE 316.25( -7.33 -2.27%)

Volume409811

Prev. Close
323.58

Open Price
322.75

Today's Low / High

301.85 322.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.21 405.80

ISIN No	INE050001010	Market Cap. ( in Cr. )	756.42	P/BV	1.58	Book Value ( )	200.17
BSE Code	542684	52 Week High/Low ( )	406/163	FV/ML	10/1	P/E(X)	17.49
NSE Code	PPLEQ	Book Closure	24/12/2025	EPS ( )	18.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	325.00	325.00	302.65	316.55	22301	6966964
30/06/2026	310.15	334.50	310.15	323.10	111102	35958818
29/06/2026	262.55	314.90	261.00	306.00	135391	39964734
25/06/2026	264.10	265.90	258.70	262.55	3042	798421