Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Pipes Ltd.

GO

Jan 09 BSE 221.80 ( -4.75 -2.10%)

Volume3245

Prev. Close
226.55

Open Price
226.20

Today's Low / High

220.00 227.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.55 488.85

Jan 09 NSE 221.92( -3.96 -1.75%)

Volume67621

Prev. Close
225.88

Open Price
229.25

Today's Low / High

220.00 229.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 479.80

ISIN No	INE050001010	Market Cap. ( in Cr. )	530.80	P/BV	1.16	Book Value ( )	191.28
BSE Code	542684	52 Week High/Low ( )	480/220	FV/ML	10/1	P/E(X)	6.39
NSE Code	PPLEQ	Book Closure	24/12/2025	EPS ( )	34.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	226.20	227.30	220.00	221.80	3245	724237
08/01/2026	234.95	235.10	225.00	226.55	2886	661173
07/01/2026	234.00	235.80	227.15	235.10	5688	1329920
06/01/2026	233.35	234.25	230.15	232.55	2004	466041
05/01/2026	239.35	242.15	232.55	234.05	3415	805100