Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31, 04:01 BSE 658.10 (+ 34.15 5.47%)

Volume123144

Prev. Close
623.95

Open Price
620.00

Today's Low / High

615.50 665.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 682.90

Oct 31, 03:58 NSE 660.15(+ 36.95 5.93%)

Volume2143883

Prev. Close
623.20

Open Price
620.00

Today's Low / High

619.20 665.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 660.15 (481)

52 Wk Low / High

309.15 684.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	682.90	14/10/2025	308.95	07/04/2025
NSE	684.00	14/10/2025	309.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	646.15	28/10/2025	595.70	28/10/2025
24/10/2025	639.45	23/10/2025	611.50	20/10/2025
17/10/2025	682.90	14/10/2025	606.50	14/10/2025
10/10/2025	679.90	10/10/2025	607.05	06/10/2025
03/10/2025	612.90	03/10/2025	555.00	30/09/2025
26/09/2025	629.40	25/09/2025	580.50	23/09/2025
19/09/2025	630.05	19/09/2025	542.10	16/09/2025
12/09/2025	570.35	08/09/2025	527.50	10/09/2025
05/09/2025	557.55	05/09/2025	497.50	01/09/2025
29/08/2025	538.25	25/08/2025	490.70	28/08/2025
Showing Page : 1 of 6 Prev Next