Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28 BSE 496.30 ( -5.10 -1.02%)

Volume17534

Prev. Close
501.40

Open Price
501.00

Today's Low / High

490.70 506.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 667.00

Aug 28 NSE 494.75( -6.95 -1.39%)

Volume221964

Prev. Close
501.70

Open Price
497.90

Today's Low / High

491.00 506.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

309.15 667.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	667.00	06/06/2025	308.95	07/04/2025
NSE	667.20	06/06/2025	309.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	538.25	25/08/2025	490.70	28/08/2025
22/08/2025	548.40	22/08/2025	497.90	19/08/2025
14/08/2025	550.25	14/08/2025	419.15	11/08/2025
08/08/2025	468.05	04/08/2025	414.80	07/08/2025
01/08/2025	489.75	28/07/2025	425.00	01/08/2025
25/07/2025	526.15	21/07/2025	478.80	25/07/2025
18/07/2025	556.20	16/07/2025	523.60	18/07/2025
11/07/2025	576.00	07/07/2025	540.00	11/07/2025
04/07/2025	587.45	03/07/2025	560.05	02/07/2025
27/06/2025	624.90	23/06/2025	574.90	27/06/2025
Showing Page : 1 of 6 Prev Next