Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 415.70 ( -51.95 -11.11%)

Volume556131

Prev. Close
467.65

Open Price
465.65

Today's Low / High

384.05 465.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 909.35

Apr 30, 03:58 NSE 416.20( -51.10 -10.94%)

Volume3694669

Prev. Close
467.30

Open Price
464.75

Today's Low / High

383.55 464.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 416.20 (2097)

52 Wk Low / High

309.15 908.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	909.35	21/06/2024	308.95	07/04/2025
NSE	908.80	21/06/2024	309.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	477.80	29/04/2025	393.40	28/04/2025
25/04/2025	412.00	24/04/2025	370.75	25/04/2025
17/04/2025	404.80	17/04/2025	365.15	15/04/2025
11/04/2025	379.40	11/04/2025	308.95	07/04/2025
04/04/2025	385.00	02/04/2025	336.65	01/04/2025
28/03/2025	388.70	24/03/2025	333.70	28/03/2025
21/03/2025	397.00	20/03/2025	310.00	17/03/2025
13/03/2025	370.05	10/03/2025	318.00	13/03/2025
07/03/2025	366.80	07/03/2025	311.00	03/03/2025
28/02/2025	375.00	24/02/2025	330.45	28/02/2025
Showing Page : 1 of 6 Prev Next