Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Mar 06, 12:41 BSE 511.40 (+ 5.05 1.00%)

Volume10469

Prev. Close
506.35

Open Price
506.35

Today's Low / High

506.35 525.00

Bid. Price (Qty.)512.00 (10)

Offer Price (Qty.)
512.95 (32)

52 Wk Low / High

308.95 682.90

Mar 06, 12:29 NSE 511.80(+ 5.80 1.15%)

Volume250275

Prev. Close
506.00

Open Price
506.40

Today's Low / High

504.20 526.00

Bid Price (Qty.)512.75 (39)

Offer Price (Qty.) 513.15 (64)

52 Wk Low / High

309.85 684.00

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2751.50	P/BV	9.71	Book Value ( )	52.69
BSE Code	526247	52 Week High/Low ( )	684/310	FV/ML	2/1	P/E(X)	95.89
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	5.34	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	503.00	521.10	502.50	506.35	17897	9150113
04/03/2026	511.70	517.40	493.85	502.40	24446	12344638
02/03/2026	515.80	554.00	508.30	514.30	40864	21826610
27/02/2026	538.80	545.70	528.05	537.65	26636	14336332