Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Oct 31, 04:01 BSE 658.10 (+ 34.15 5.47%)

Volume123144

Prev. Close
623.95

Open Price
620.00

Today's Low / High

615.50 665.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 682.90

Oct 31, 03:58 NSE 660.15(+ 36.95 5.93%)

Volume2143883

Prev. Close
623.20

Open Price
620.00

Today's Low / High

619.20 665.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 660.15 (481)

52 Wk Low / High

309.15 684.00

ISIN No	INE863B01029	Market Cap. ( in Cr. )	3549.05	P/BV	15.07	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	684/309	FV/ML	2/1	P/E(X)	123.68
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	5.34	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	615.05	626.35	615.05	623.95	24196	15028950
29/10/2025	634.95	634.95	618.30	623.40	24221	15108648
28/10/2025	605.90	646.15	595.70	630.85	95390	59375260
27/10/2025	623.30	626.95	598.05	606.60	47420	29184498
24/10/2025	624.30	635.00	618.00	622.50	35257	22043729