Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

May 13, 04:01 BSE 541.55 (+ 42.35 8.48%)

Volume33922

Prev. Close
499.20

Open Price
494.85

Today's Low / High

494.85 549.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.80 682.90

May 13, 03:53 NSE 542.00(+ 43.30 8.68%)

Volume918192

Prev. Close
498.70

Open Price
498.00

Today's Low / High

494.95 549.95

Bid Price (Qty.)542.00 (4236)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

378.40 684.00

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2913.86	P/BV	10.29	Book Value ( )	52.69
BSE Code	526247	52 Week High/Low ( )	684/378	FV/ML	2/1	P/E(X)	101.55
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	5.34	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2026	522.90	528.70	495.30	499.20	24547	12609009
11/05/2026	543.25	544.70	522.95	525.10	18160	9674180
08/05/2026	559.00	568.30	547.45	550.15	12616	6994900
07/05/2026	568.85	568.85	550.00	560.10	15335	8577654
06/05/2026	560.05	570.45	556.05	562.75	12425	6973228