Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Apr 30, 11:53 BSE 408.05 ( -59.60 -12.74%)

Volume336760

Prev. Close
467.65

Open Price
465.65

Today's Low / High

384.05 465.65

Bid. Price (Qty.)407.60 (100)

Offer Price (Qty.)
408.05 (6622)

52 Wk Low / High

308.95 909.35

Apr 30, 11:39 NSE 406.05( -61.25 -13.11%)

Volume2508010

Prev. Close
467.30

Open Price
464.75

Today's Low / High

383.55 464.75

Bid Price (Qty.)406.00 (1112)

Offer Price (Qty.) 406.25 (65)

52 Wk Low / High

309.15 908.80

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2182.97	P/BV	9.27	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	909/309	FV/ML	2/1	P/E(X)	76.99
NSE Code	PREMEXPLNEQ	Book Closure	27/09/2024	EPS ( )	5.27	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	446.60	477.80	440.05	467.65	348894	162246384
28/04/2025	394.05	453.30	393.40	438.60	256798	111819620
25/04/2025	400.00	402.15	370.75	387.30	20233	7747769
24/04/2025	398.70	412.00	397.65	399.95	28276	11403713
23/04/2025	399.80	406.00	385.00	393.80	10617	4200688