Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Jul 11 BSE 545.20 ( -12.50 -2.24%)

Volume23927

Prev. Close
557.70

Open Price
562.55

Today's Low / High

540.00 562.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 744.75

Jul 11 NSE 544.85( -13.00 -2.33%)

Volume237673

Prev. Close
557.85

Open Price
559.05

Today's Low / High

540.90 563.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

309.15 744.95

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2929.18	P/BV	12.44	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	745/309	FV/ML	2/1	P/E(X)	102.08
NSE Code	PREMEXPLNEQ	Book Closure	27/09/2024	EPS ( )	5.34	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	562.55	562.90	540.00	545.20	23927	13198301
10/07/2025	571.70	571.70	553.55	557.70	28373	15855686
09/07/2025	559.10	573.50	557.00	561.70	15409	8715620
08/07/2025	565.65	573.50	553.95	559.10	24984	14065133
07/07/2025	576.00	576.00	564.00	567.90	11551	6556675