Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Aug 28 BSE 496.30 ( -5.10 -1.02%)

Volume17534

Prev. Close
501.40

Open Price
501.00

Today's Low / High

490.70 506.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 667.00

Aug 28 NSE 494.75( -6.95 -1.39%)

Volume221964

Prev. Close
501.70

Open Price
497.90

Today's Low / High

491.00 506.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

309.15 667.20

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2659.84	P/BV	11.29	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	667/309	FV/ML	2/1	P/E(X)	92.69
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	5.34	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/08/2025	501.00	506.40	490.70	496.30	17534	8741266
26/08/2025	520.00	522.10	499.80	501.40	53619	27246202
25/08/2025	538.20	538.25	520.10	523.55	60200	31649522
22/08/2025	507.50	548.40	504.10	537.85	125973	67609710