Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Solar Industries India Ltd.

GO

Mar 06, 11:15 BSE 15313.15 (+ 638.90 4.35%)

Volume26321

Prev. Close
14674.25

Open Price
14700.05

Today's Low / High

14700.05 15577.95

Bid. Price (Qty.)15315.60 (2)

Offer Price (Qty.)
15325.00 (1)

52 Wk Low / High

9053.00 17805.00

Mar 06, 11:04 NSE 15278.00(+ 607.00 4.14%)

Volume252230

Prev. Close
14671.00

Open Price
14702.00

Today's Low / High

14671.00 15576.00

Bid Price (Qty.)15273.00 (24)

Offer Price (Qty.) 15278.00 (89)

52 Wk Low / High

9053.00 17820.00

ISIN No	INE343H01029	Market Cap. ( in Cr. )	138250.71	P/BV	24.76	Book Value ( )	616.93
BSE Code	532725	52 Week High/Low ( )	17820/9053	FV/ML	2/1	P/E(X)	114.31
NSE Code	SOLARINDSEQ	Book Closure	08/07/2025	EPS ( )	133.65	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	14550.80	14988.80	14506.00	14674.25	36564	537149947
04/03/2026	13989.05	14600.00	13989.05	14530.70	42470	611079857
02/03/2026	13227.80	14090.00	13198.95	13989.00	31372	435931675
27/02/2026	13888.45	13888.45	13461.20	13499.55	3818	51723811