Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 8830.20 (+ 45.40 0.52%)

Volume6525

Prev. Close
8784.80

Open Price
8786.40

Today's Low / High

8786.40 9020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3456.95 9429.10

Apr 29, 04:03 NSE 8842.40(+ 57.70 0.66%)

Volume85032

Prev. Close
8784.70

Open Price
8830.00

Today's Low / High

8807.70 9025.95

Bid Price (Qty.)8842.40 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3453.35 9449.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,429.10	26/03/2024	3,456.95	11/07/2023
NSE	9,449.00	26/03/2024	3,453.35	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	8,848.25	25/04/2024	8,499.50	23/04/2024
19/04/2024	8,705.00	18/04/2024	8,257.30	15/04/2024
12/04/2024	8,850.10	09/04/2024	8,431.85	12/04/2024
05/04/2024	9,042.15	01/04/2024	8,620.95	04/04/2024
28/03/2024	9,429.10	26/03/2024	8,674.00	28/03/2024
22/03/2024	9,420.85	22/03/2024	8,400.00	20/03/2024
15/03/2024	8,980.45	15/03/2024	7,270.90	13/03/2024
07/03/2024	7,818.00	05/03/2024	6,864.05	04/03/2024
02/03/2024	6,968.55	26/02/2024	6,698.25	29/02/2024
23/02/2024	6,913.00	23/02/2024	6,551.00	20/02/2024
Showing Page : 1 of 6 Prev Next