Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12, 01:17 BSE 13230.90 ( -259.80 -1.93%)

Volume18606

Prev. Close
13490.70

Open Price
13820.60

Today's Low / High

13015.70 13820.65

Bid. Price (Qty.)13233.60 (78)

Offer Price (Qty.)
13261.65 (90)

52 Wk Low / High

7889.95 13663.65

May 12, 01:04 NSE 13231.00( -256.00 -1.90%)

Volume167430

Prev. Close
13487.00

Open Price
13759.00

Today's Low / High

13010.00 13761.00

Bid Price (Qty.)13231.00 (8)

Offer Price (Qty.) 13234.00 (9)

52 Wk Low / High

7888.25 13664.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,663.65	29/04/2025	7,889.95	04/06/2024
NSE	13,664.00	29/04/2025	7,888.25	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	13,602.25	06/05/2025	12,750.00	07/05/2025
02/05/2025	13,663.65	29/04/2025	12,744.90	28/04/2025
25/04/2025	13,293.95	25/04/2025	12,250.70	21/04/2025
17/04/2025	12,344.05	17/04/2025	11,450.05	15/04/2025
11/04/2025	11,400.00	11/04/2025	9,900.90	07/04/2025
04/04/2025	11,410.00	01/04/2025	10,910.05	04/04/2025
28/03/2025	11,274.75	28/03/2025	10,650.75	24/03/2025
21/03/2025	10,697.70	21/03/2025	9,976.00	18/03/2025
13/03/2025	10,247.45	13/03/2025	9,450.00	10/03/2025
07/03/2025	9,522.70	07/03/2025	8,665.20	03/03/2025
Showing Page : 1 of 6 Prev Next