Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 01, 04:01 BSE 14050.95 (+ 258.65 1.88%)

Volume2388

Prev. Close
13792.30

Open Price
13880.00

Today's Low / High

13839.20 14125.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8479.30 17805.00

Sep 01, 03:51 NSE 14046.00(+ 251.00 1.82%)

Volume106536

Prev. Close
13795.00

Open Price
13880.00

Today's Low / High

13825.00 14149.00

Bid Price (Qty.)14046.00 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8482.50 17820.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,805.00	30/06/2025	8,479.30	28/02/2025
NSE	17,820.00	30/06/2025	8,482.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	14,931.55	25/08/2025	13,669.25	29/08/2025
22/08/2025	15,253.65	18/08/2025	14,420.00	20/08/2025
14/08/2025	15,134.40	14/08/2025	14,358.45	11/08/2025
08/08/2025	15,247.50	06/08/2025	13,750.30	04/08/2025
01/08/2025	14,598.90	28/07/2025	13,634.45	01/08/2025
25/07/2025	15,150.00	21/07/2025	14,500.00	25/07/2025
18/07/2025	15,492.90	15/07/2025	14,876.05	18/07/2025
11/07/2025	16,930.60	07/07/2025	15,380.65	11/07/2025
04/07/2025	17,805.00	30/06/2025	16,773.85	04/07/2025
27/06/2025	17,792.00	27/06/2025	16,755.05	23/06/2025
Showing Page : 1 of 6 Prev Next