Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Solar Industries India Ltd.

GO

Oct 31, 04:01 BSE 13916.20 (+ 23.55 0.17%)

Volume1727

Prev. Close
13892.65

Open Price
13899.00

Today's Low / High

13840.00 13999.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8479.30 17805.00

Oct 31, 03:59 NSE 13878.00( -23.00 -0.17%)

Volume99109

Prev. Close
13901.00

Open Price
13896.00

Today's Low / High

13835.00 13999.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 13878.00 (5)

52 Wk Low / High

8482.50 17820.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,805.00	30/06/2025	8,479.30	28/02/2025
NSE	17,820.00	30/06/2025	8,482.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	14,152.70	27/10/2025	13,758.00	28/10/2025
24/10/2025	14,219.00	20/10/2025	13,924.15	23/10/2025
17/10/2025	14,280.00	14/10/2025	13,910.00	14/10/2025
10/10/2025	14,294.00	09/10/2025	13,840.00	06/10/2025
03/10/2025	14,022.80	03/10/2025	13,205.00	01/10/2025
26/09/2025	14,747.65	22/09/2025	13,739.30	26/09/2025
19/09/2025	14,901.00	17/09/2025	14,201.45	15/09/2025
12/09/2025	14,663.95	12/09/2025	13,809.00	10/09/2025
05/09/2025	14,373.35	04/09/2025	13,821.55	04/09/2025
29/08/2025	14,931.55	25/08/2025	13,669.25	29/08/2025
Showing Page : 1 of 6 Prev Next