Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

GOCL Corporation Ltd.

GO

Aug 29, 03:25 BSE 354.20 ( -6.10 -1.69%)

Volume1488

Prev. Close
360.30

Open Price
390.00

Today's Low / High

354.20 390.00

Bid. Price (Qty.)354.25 (28)

Offer Price (Qty.)
356.15 (130)

52 Wk Low / High

245.25 506.15

Aug 29, 03:14 NSE 355.50( -5.20 -1.44%)

Volume38177

Prev. Close
360.70

Open Price
362.00

Today's Low / High

353.45 367.80

Bid Price (Qty.)355.10 (32)

Offer Price (Qty.) 355.50 (94)

52 Wk Low / High

245.00 506.70

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1762.30	P/BV	1.22	Book Value ( )	291.32
BSE Code	506480	52 Week High/Low ( )	507/245	FV/ML	2/1	P/E(X)	11.21
NSE Code	GOCLCORPEQ	Book Closure	25/07/2025	EPS ( )	31.71	Div Yield (%)	2.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/08/2025	366.65	374.55	359.00	360.30	19784	7271582
26/08/2025	375.65	384.80	362.05	366.90	9871	3704036
25/08/2025	397.40	400.00	373.95	378.20	10622	4114694
22/08/2025	390.15	401.00	381.65	396.70	1690780	655422498