Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 399.05 (+ 0.75 0.19%)

Volume4379

Prev. Close
398.30

Open Price
404.30

Today's Low / High

394.05 405.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.05 640.00

May 13 NSE 399.75(+ 1.20 0.30%)

Volume135980

Prev. Close
398.55

Open Price
400.00

Today's Low / High

393.80 405.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

294.90 640.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	640.00	27/10/2023	295.05	19/05/2023
NSE	640.85	27/10/2023	294.90	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	405.05	13/05/2024	394.05	13/05/2024
10/05/2024	429.20	08/05/2024	395.20	10/05/2024
03/05/2024	436.75	29/04/2024	406.25	03/05/2024
26/04/2024	452.00	23/04/2024	427.55	25/04/2024
19/04/2024	454.00	18/04/2024	420.00	15/04/2024
12/04/2024	480.55	08/04/2024	451.30	12/04/2024
05/04/2024	504.50	01/04/2024	448.10	02/04/2024
28/03/2024	453.35	28/03/2024	373.05	27/03/2024
22/03/2024	422.65	18/03/2024	388.75	20/03/2024
15/03/2024	455.70	11/03/2024	383.45	13/03/2024
Showing Page : 1 of 6 Prev Next