Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31, 04:01 BSE 353.25 ( -8.60 -2.38%)

Volume7229

Prev. Close
361.85

Open Price
360.85

Today's Low / High

352.80 364.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 448.40

Oct 31, 03:52 NSE 354.05( -8.15 -2.25%)

Volume118110

Prev. Close
362.20

Open Price
361.00

Today's Low / High

352.50 366.45

Bid Price (Qty.)354.05 (161)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.00 443.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.40	08/11/2024	245.25	07/04/2025
NSE	443.20	07/11/2024	245.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	376.60	28/10/2025	350.20	27/10/2025
24/10/2025	359.35	20/10/2025	345.20	24/10/2025
17/10/2025	364.65	16/10/2025	348.30	13/10/2025
10/10/2025	364.25	06/10/2025	345.35	08/10/2025
03/10/2025	366.40	03/10/2025	347.30	30/09/2025
26/09/2025	372.25	23/09/2025	348.40	26/09/2025
19/09/2025	379.65	16/09/2025	341.30	15/09/2025
12/09/2025	372.70	11/09/2025	350.00	12/09/2025
05/09/2025	389.25	01/09/2025	347.00	01/09/2025
29/08/2025	400.00	25/08/2025	351.80	29/08/2025
Showing Page : 1 of 6 Prev Next