Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12 BSE 282.35 (+ 13.60 5.06%)

Volume3254

Prev. Close
268.75

Open Price
278.40

Today's Low / High

278.40 287.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 517.00

May 12 NSE 281.55(+ 12.75 4.74%)

Volume46385

Prev. Close
268.80

Open Price
275.00

Today's Low / High

275.00 288.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.00 516.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	517.00	27/08/2024	245.25	07/04/2025
NSE	516.80	27/08/2024	245.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	296.10	05/05/2025	258.35	09/05/2025
02/05/2025	292.15	29/04/2025	275.65	02/05/2025
25/04/2025	299.75	23/04/2025	280.00	25/04/2025
17/04/2025	284.40	17/04/2025	258.00	15/04/2025
11/04/2025	261.80	08/04/2025	245.25	07/04/2025
04/04/2025	292.00	03/04/2025	264.05	04/04/2025
28/03/2025	303.95	25/03/2025	269.75	28/03/2025
21/03/2025	297.90	17/03/2025	263.00	17/03/2025
13/03/2025	304.80	10/03/2025	272.00	13/03/2025
07/03/2025	309.80	03/03/2025	268.00	04/03/2025
Showing Page : 1 of 6 Prev Next