media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

May 13 BSE 399.05 (+ 0.75 0.19%)

Volume4379

Prev. Close
398.30

Open Price
404.30

Today's Low / High

394.05 405.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.05 640.00

May 13 NSE 399.75(+ 1.20 0.30%)

Volume135980

Prev. Close
398.55

Open Price
400.00

Today's Low / High

393.80 405.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

294.90 640.85

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1981.66	P/BV	1.41	Book Value ( )	284.33
BSE Code	506480	52 Week High/Low ( )	641/295	FV/ML	2/1	P/E(X)	9.38
NSE Code	GOCLCORPEQ	Book Closure	21/09/2023	EPS ( )	42.59	Div Yield (%)	2.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	404.30	405.05	394.05	399.05	4379	1749778
10/05/2024	402.70	403.85	395.20	398.30	25566	10200804
09/05/2024	410.25	410.50	400.00	402.65	6448	2605926
08/05/2024	397.00	429.20	397.00	409.75	9869	4057473