Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

Jan 08, 04:01 BSE 278.15 ( -5.50 -1.94%)

Volume2958

Prev. Close
283.65

Open Price
283.85

Today's Low / High

276.85 284.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 417.00

Jan 08, 03:53 NSE 277.95( -6.10 -2.15%)

Volume28778

Prev. Close
284.05

Open Price
286.45

Today's Low / High

276.00 286.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 277.95 (20)

52 Wk Low / High

245.00 417.50

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1377.87	P/BV	0.49	Book Value ( )	564.28
BSE Code	506480	52 Week High/Low ( )	418/245	FV/ML	2/1	P/E(X)	8.76
NSE Code	GOCLCORPEQ	Book Closure	25/07/2025	EPS ( )	31.71	Div Yield (%)	3.60

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
07/01/2026	745	444	59.60
06/01/2026	834	317	38.01
05/01/2026	1857	1137	61.23
02/01/2026	524	262	50.00
01/01/2026	1797	1471	81.86