Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

Oct 31, 04:01 BSE 353.25 ( -8.60 -2.38%)

Volume7229

Prev. Close
361.85

Open Price
360.85

Today's Low / High

352.80 364.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 448.40

Oct 31, 03:52 NSE 354.05( -8.15 -2.25%)

Volume118110

Prev. Close
362.20

Open Price
361.00

Today's Low / High

352.50 366.45

Bid Price (Qty.)354.05 (161)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.00 443.20

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1755.11	P/BV	1.22	Book Value ( )	291.32
BSE Code	506480	52 Week High/Low ( )	443/245	FV/ML	2/1	P/E(X)	11.16
NSE Code	GOCLCORPEQ	Book Closure	25/07/2025	EPS ( )	31.71	Div Yield (%)	2.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	366.35	367.40	360.25	361.85	2979	1078223
29/10/2025	366.60	372.85	363.70	366.75	2393	881089
28/10/2025	367.95	376.60	364.95	366.95	5709	2113840
27/10/2025	351.85	369.20	350.20	366.80	6471	2328156
24/10/2025	349.55	355.00	345.20	351.00	2750	961988