Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

Mar 06, 01:05 BSE 253.50 (+ 5.20 2.09%)

Volume382

Prev. Close
248.30

Open Price
248.30

Today's Low / High

248.00 253.60

Bid. Price (Qty.)250.80 (20)

Offer Price (Qty.)
252.30 (12)

52 Wk Low / High

242.45 417.00

Mar 06, 12:54 NSE 251.45(+ 1.65 0.66%)

Volume29415

Prev. Close
249.80

Open Price
248.55

Today's Low / High

247.05 252.80

Bid Price (Qty.)251.00 (2)

Offer Price (Qty.) 251.40 (127)

52 Wk Low / High

242.00 417.50

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1246.50	P/BV	0.41	Book Value ( )	606.70
BSE Code	506480	52 Week High/Low ( )	418/242	FV/ML	2/1	P/E(X)	7.93
NSE Code	GOCLCORPEQ	Book Closure	25/07/2025	EPS ( )	31.71	Div Yield (%)	3.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	247.75	250.50	246.00	248.30	822	204128
04/03/2026	252.00	252.00	242.45	247.90	6689	1643954
02/03/2026	262.15	262.15	251.00	252.75	2780	706730
27/02/2026	257.90	265.85	255.00	262.20	3391	888038