Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

Sep 01, 04:01 BSE 351.00 ( -5.00 -1.40%)

Volume73447

Prev. Close
356.00

Open Price
360.15

Today's Low / High

347.00 389.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 494.40

Sep 01, 03:59 NSE 351.90( -3.55 -1.00%)

Volume1306667

Prev. Close
355.45

Open Price
373.00

Today's Low / High

345.60 389.85

Bid Price (Qty.)351.90 (18)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.00 494.90

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1744.46	P/BV	1.21	Book Value ( )	291.32
BSE Code	506480	52 Week High/Low ( )	495/245	FV/ML	2/1	P/E(X)	11.10
NSE Code	GOCLCORPEQ	Book Closure	25/07/2025	EPS ( )	31.71	Div Yield (%)	2.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	360.15	389.25	347.00	351.00	73447	27356770
29/08/2025	390.00	390.00	351.80	356.00	1709	613600
28/08/2025	366.65	374.55	359.00	360.30	19784	7271582
26/08/2025	375.65	384.80	362.05	366.90	9871	3704036
25/08/2025	397.40	400.00	373.95	378.20	10622	4114694