Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

May 12 BSE 282.35 (+ 13.60 5.06%)

Volume3254

Prev. Close
268.75

Open Price
278.40

Today's Low / High

278.40 287.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.25 517.00

May 12 NSE 281.55(+ 12.75 4.74%)

Volume46385

Prev. Close
268.80

Open Price
275.00

Today's Low / High

275.00 288.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.00 516.80

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1395.71	P/BV	0.97	Book Value ( )	291.32
BSE Code	506480	52 Week High/Low ( )	517/245	FV/ML	2/1	P/E(X)	28.92
NSE Code	GOCLCORPEQ	Book Closure	24/09/2024	EPS ( )	9.73	Div Yield (%)	1.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2025	278.40	287.75	278.40	282.35	3254	921382
09/05/2025	262.00	274.40	258.35	268.75	1999	532064
08/05/2025	270.65	276.95	264.85	266.55	4889	1331830
07/05/2025	271.00	271.00	264.20	269.30	3488	932727
06/05/2025	287.65	291.10	265.20	269.10	12924	3556662
05/05/2025	296.10	296.10	281.10	287.75	2438	698751