Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GOCL Corporation Ltd.

GO

May 13, 04:01 BSE 306.70 ( -0.65 -0.21%)

Volume3419

Prev. Close
307.35

Open Price
309.00

Today's Low / High

300.00 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.60 417.00

May 13, 03:41 NSE 305.50( -0.85 -0.28%)

Volume59747

Prev. Close
306.35

Open Price
307.90

Today's Low / High

300.00 309.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.35 417.50

ISIN No	INE077F01035	Market Cap. ( in Cr. )	1514.44	P/BV	0.50	Book Value ( )	606.70
BSE Code	506480	52 Week High/Low ( )	418/223	FV/ML	2/1	P/E(X)	9.63
NSE Code	GOCLCORPEQ	Book Closure	25/07/2025	EPS ( )	31.71	Div Yield (%)	3.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2026	316.90	322.00	305.60	307.35	2028	632805
11/05/2026	326.85	332.00	316.00	316.95	3172	1018185
08/05/2026	331.90	331.90	327.00	330.75	1093	359605
07/05/2026	330.90	338.05	326.45	332.05	3003	1002431
06/05/2026	331.60	334.85	325.60	333.15	2067	682695