Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Solar Industries India Ltd.

GO

Dec 12 BSE 12299.65 ( -152.80 -1.23%)

Volume2462

Prev. Close
12452.45

Open Price
12549.70

Today's Low / High

12187.00 12549.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8479.30 17805.00

Dec 12 NSE 12304.00( -154.00 -1.24%)

Volume81198

Prev. Close
12458.00

Open Price
12518.00

Today's Low / High

12185.00 12518.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8482.50 17820.00

ISIN No	INE343H01029	Market Cap. ( in Cr. )	111338.96	P/BV	25.38	Book Value ( )	484.73
BSE Code	532725	52 Week High/Low ( )	17820/8483	FV/ML	2/1	P/E(X)	92.06
NSE Code	SOLARINDSEQ	Book Closure	08/07/2025	EPS ( )	133.65	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	12549.70	12549.70	12187.00	12299.65	2462	30293689
11/12/2025	12550.00	12550.00	12389.65	12452.45	1256	15640655
10/12/2025	12585.75	12644.05	12414.95	12454.40	1805	22590417
09/12/2025	12300.00	12616.95	12219.00	12592.70	1881	23370738
08/12/2025	12810.00	12810.00	12364.00	12425.50	2172	27330827