Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Solar Industries India Ltd.

GO

Sep 01, 04:01 BSE 14050.95 (+ 258.65 1.88%)

Volume2388

Prev. Close
13792.30

Open Price
13880.00

Today's Low / High

13839.20 14125.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8479.30 17805.00

Sep 01, 03:51 NSE 14046.00(+ 251.00 1.82%)

Volume106536

Prev. Close
13795.00

Open Price
13880.00

Today's Low / High

13825.00 14149.00

Bid Price (Qty.)14046.00 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8482.50 17820.00

ISIN No	INE343H01029	Market Cap. ( in Cr. )	127102.33	P/BV	33.50	Book Value ( )	419.32
BSE Code	532725	52 Week High/Low ( )	17820/8483	FV/ML	2/1	P/E(X)	105.09
NSE Code	SOLARINDSEQ	Book Closure	08/07/2025	EPS ( )	133.65	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	13880.00	14125.00	13839.20	14050.95	2388	33384879
29/08/2025	13865.05	14054.00	13669.25	13792.30	2380	32931301
28/08/2025	14151.35	14243.20	13760.70	13811.40	4405	61455118
26/08/2025	14771.85	14771.85	14150.00	14236.30	2173	31055609
25/08/2025	14851.05	14931.55	14625.60	14653.75	1641	24191426