Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 200.25 (+ 0.50 0.25%)

Volume4507

Prev. Close
199.75

Open Price
199.95

Today's Low / High

195.05 200.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.01 252.95

May 03, 03:52 NSE 196.35( -3.40 -1.70%)

Volume13627

Prev. Close
199.75

Open Price
203.00

Today's Low / High

195.00 203.00

Bid Price (Qty.)196.35 (1200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.00 253.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	252.95	01/03/2024	79.01	18/05/2023
NSE	253.90	01/03/2024	83.00	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	213.65	29/04/2024	190.50	02/05/2024
26/04/2024	224.35	22/04/2024	186.20	22/04/2024
19/04/2024	197.00	18/04/2024	168.10	15/04/2024
12/04/2024	199.00	08/04/2024	186.55	12/04/2024
05/04/2024	212.00	01/04/2024	190.05	04/04/2024
28/03/2024	203.10	28/03/2024	177.05	27/03/2024
22/03/2024	195.95	18/03/2024	173.05	21/03/2024
15/03/2024	209.90	11/03/2024	162.80	13/03/2024
07/03/2024	229.55	04/03/2024	186.40	06/03/2024
02/03/2024	252.95	01/03/2024	172.40	28/02/2024
Showing Page : 1 of 6 Prev Next