Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Polyfilm Ltd.

GO

Sep 18 BSE 47.69 (+ 0.02 0.04%)

Volume6097

Prev. Close
47.67

Open Price
47.67

Today's Low / High

47.19 47.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.33 85.57

Sep 18 NSE 47.59( -0.24 -0.50%)

Volume63139

Prev. Close
47.83

Open Price
47.98

Today's Low / High

47.10 47.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.22 85.17

ISIN No	INE309M01020	Market Cap. ( in Cr. )	498.47	P/BV	5.29	Book Value ( )	9.00
BSE Code	514354	52 Week High/Low ( )	85/43	FV/ML	1/1	P/E(X)	19.18
NSE Code	PREMIERPOLEQ	Book Closure	17/09/2025	EPS ( )	2.48	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	47.67	47.82	47.19	47.69	6097	289531
17/09/2025	47.70	48.74	47.06	47.67	8981	427896
16/09/2025	47.00	48.00	47.00	47.78	21445	1022875
15/09/2025	49.59	49.59	46.43	46.99	41581	1971686
12/09/2025	48.10	49.59	48.10	49.25	3722	182275
11/09/2025	49.00	50.20	47.93	48.56	20594	1006396