Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Polyfilm Ltd.

GO

Jul 04 BSE 51.77 ( -1.30 -2.45%)

Volume12046

Prev. Close
53.07

Open Price
50.41

Today's Low / High

50.41 53.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.20 85.57

Jul 04 NSE 51.68( -0.95 -1.81%)

Volume43743

Prev. Close
52.63

Open Price
52.70

Today's Low / High

51.36 53.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.07 85.17

ISIN No	INE309M01020	Market Cap. ( in Cr. )	541.31	P/BV	5.74	Book Value ( )	9.00
BSE Code	514354	52 Week High/Low ( )	85/40	FV/ML	1/1	P/E(X)	20.83
NSE Code	PREMIERPOLEQ	Book Closure	05/11/2024	EPS ( )	2.48	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	50.41	53.63	50.41	51.77	12046	627405
03/07/2025	50.93	53.85	50.93	53.07	24486	1284939
02/07/2025	51.00	52.52	51.00	51.92	10477	539199
01/07/2025	51.41	53.99	51.15	51.65	8557	446045
30/06/2025	51.00	52.01	50.58	51.22	3323	170980