Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 36.90 ( -0.39 -1.05%)

Volume540

Prev. Close
37.29

Open Price
39.14

Today's Low / High

36.81 39.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.05 75.88

Aug 29 NSE 36.99( -1.30 -3.40%)

Volume8835

Prev. Close
38.29

Open Price
42.10

Today's Low / High

36.50 42.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.06 75.84

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.88	22/10/2024	28.05	04/09/2024
NSE	75.84	22/10/2024	28.06	04/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	39.44	25/08/2025	36.04	25/08/2025
22/08/2025	39.30	19/08/2025	37.00	19/08/2025
14/08/2025	40.91	12/08/2025	36.85	11/08/2025
08/08/2025	46.00	08/08/2025	36.68	07/08/2025
01/08/2025	44.86	01/08/2025	39.38	31/07/2025
25/07/2025	48.34	21/07/2025	43.61	24/07/2025
18/07/2025	46.34	18/07/2025	37.88	15/07/2025
11/07/2025	39.00	11/07/2025	35.79	09/07/2025
04/07/2025	39.17	02/07/2025	36.75	04/07/2025
27/06/2025	42.10	26/06/2025	36.35	23/06/2025
Showing Page : 1 of 6 Prev Next