Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prudential Sugar Corporation Ltd.

GO

Aug 29 BSE 36.90 ( -0.39 -1.05%)

Volume540

Prev. Close
37.29

Open Price
39.14

Today's Low / High

36.81 39.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.05 75.88

Aug 29 NSE 36.99( -1.30 -3.40%)

Volume8835

Prev. Close
38.29

Open Price
42.10

Today's Low / High

36.50 42.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.06 75.84

ISIN No	INE024D01016	Market Cap. ( in Cr. )	119.30	P/BV	1.13	Book Value ( )	32.82
BSE Code	500342	52 Week High/Low ( )	76/28	FV/ML	10/1	P/E(X)	20.79
NSE Code	PRUDMOULIEQ	Book Closure	30/09/2024	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	39.14	39.14	36.81	36.90	540	20453
28/08/2025	36.89	37.50	36.50	37.29	935	34817
26/08/2025	36.80	37.77	36.33	36.70	4975	183528
25/08/2025	38.50	39.44	36.04	36.89	13359	506313