Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 436.65 (+ 20.75 4.99%)

Volume43739

Prev. Close
415.90

Open Price
417.80

Today's Low / High

402.00 436.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.36 436.65

May 18 NSE 430.00(+ 20.45 4.99%)

Volume82031

Prev. Close
409.55

Open Price
414.45

Today's Low / High

396.05 430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.85 430.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	436.65	18/05/2024	80.36	26/05/2023
NSE	430.00	18/05/2024	80.85	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	436.65	18/05/2024	346.20	13/05/2024
10/05/2024	408.00	06/05/2024	343.00	10/05/2024
03/05/2024	423.95	29/04/2024	371.45	02/05/2024
26/04/2024	415.60	26/04/2024	340.55	22/04/2024
19/04/2024	391.35	18/04/2024	319.60	15/04/2024
12/04/2024	324.30	12/04/2024	241.65	08/04/2024
05/04/2024	248.50	05/04/2024	212.95	01/04/2024
28/03/2024	220.60	26/03/2024	207.85	26/03/2024
22/03/2024	221.25	22/03/2024	182.60	19/03/2024
15/03/2024	233.85	11/03/2024	175.05	13/03/2024
Showing Page : 1 of 6 Prev Next