Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 5.83 ( -0.17 -2.83%)

Volume4057

Prev. Close
6.00

Open Price
6.12

Today's Low / High

5.81 6.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.18 7.50

Purple Entertainment Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.50	05/04/2024	2.18	14/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	6.20	26/04/2024	5.75	24/04/2024
19/04/2024	6.20	16/04/2024	5.60	15/04/2024
12/04/2024	6.84	08/04/2024	5.88	12/04/2024
05/04/2024	7.50	05/04/2024	5.84	01/04/2024
28/03/2024	6.64	27/03/2024	5.75	26/03/2024
22/03/2024	6.03	22/03/2024	5.25	21/03/2024
15/03/2024	6.59	11/03/2024	5.32	15/03/2024
07/03/2024	7.02	04/03/2024	6.17	07/03/2024
02/03/2024	6.87	28/02/2024	5.90	01/03/2024
23/02/2024	6.21	23/02/2024	5.22	19/02/2024
Showing Page : 1 of 6 Prev Next