Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PVR INOX Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,249.00 30/10/2025 825.65 07/04/2025
NSE 1,249.70 30/10/2025 830.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026960.0001/04/2026906.7530/03/2026
27/03/2026992.9023/03/2026925.0027/03/2026
20/03/20261,040.0019/03/2026955.0016/03/2026
13/03/20261,057.5011/03/2026964.3013/03/2026
06/03/20261,041.8005/03/2026900.0502/03/2026
27/02/20261,053.0025/02/20261,007.2524/02/2026
20/02/20261,058.2018/02/20261,009.3519/02/2026
13/02/20261,112.0011/02/2026996.5509/02/2026
06/02/20261,033.5505/02/2026923.7005/02/2026
30/01/2026979.7530/01/2026918.6527/01/2026
Showing Page : 1 of 6