Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PVR INOX Ltd.

GO

Apr 02 BSE 942.60 ( -2.05 -0.22%)

Volume14342

Prev. Close
944.65

Open Price
939.95

Today's Low / High

916.50 947.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

825.65 1249.00

Apr 02 NSE 942.40( -2.65 -0.28%)

Volume187203

Prev. Close
945.05

Open Price
935.00

Today's Low / High

915.05 947.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

830.00 1249.70

ISIN No	INE191H01014	Market Cap. ( in Cr. )	9254.36	P/BV	1.29	Book Value ( )	733.22
BSE Code	532689	52 Week High/Low ( )	1250/830	FV/ML	10/1	P/E(X)	0.00
NSE Code	PVRINOXEQ	Book Closure	10/07/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	939.95	947.20	916.50	942.60	14342	13382053
01/04/2026	939.65	960.00	935.00	944.65	34632	32745312
30/03/2026	906.85	932.50	906.75	918.75	133629	122861850