Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 59.22 (+ 0.63 1.08%)

Volume3546

Prev. Close
58.59

Open Price
60.30

Today's Low / High

58.00 60.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 78.50

QGO Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.50	31/01/2024	39.00	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	61.00	06/05/2024	56.30	07/05/2024
03/05/2024	62.80	29/04/2024	57.30	03/05/2024
26/04/2024	62.79	26/04/2024	57.06	22/04/2024
19/04/2024	63.54	18/04/2024	55.26	15/04/2024
12/04/2024	66.99	08/04/2024	59.95	12/04/2024
05/04/2024	65.99	03/04/2024	60.35	01/04/2024
28/03/2024	61.88	26/03/2024	55.10	28/03/2024
22/03/2024	63.00	18/03/2024	58.00	22/03/2024
15/03/2024	71.00	11/03/2024	47.67	14/03/2024
07/03/2024	73.00	04/03/2024	61.15	07/03/2024
Showing Page : 1 of 6 Prev Next