media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

QGO Finance Ltd.

GO

May 08, 04:01 BSE 59.50 (+ 0.91 1.55%)

Volume3546

Prev. Close
58.59

Open Price
60.30

Today's Low / High

58.00 60.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 78.50

QGO Finance Ltd.is not traded in NSE

ISIN No	INE837C01013	Market Cap. ( in Cr. )	41.37	P/BV	3.16	Book Value ( )	18.85
BSE Code	538646	52 Week High/Low ( )	79/39	FV/ML	10/1	P/E(X)	23.51
NSE Code	-	Book Closure	09/02/2024	EPS ( )	2.53	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	58.75	59.95	56.30	58.59	4909	284781
06/05/2024	59.50	61.00	57.90	59.95	8007	481126
03/05/2024	58.35	60.00	57.30	58.90	5767	337437
02/05/2024	57.43	61.00	57.43	60.05	6892	405692