Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 337.45 (+ 27.05 8.71%)

Volume1035787

Prev. Close
310.40

Open Price
321.05

Today's Low / High

320.55 365.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

288.00 743.45

Nov 04 NSE 335.95(+ 26.40 8.53%)

Volume16619570

Prev. Close
309.55

Open Price
326.00

Today's Low / High

320.15 366.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.40 744.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	743.45	06/02/2025	288.00	03/11/2025
NSE	744.00	06/02/2025	287.40	03/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	365.75	04/11/2025	288.00	03/11/2025
31/10/2025	369.90	27/10/2025	314.95	31/10/2025
24/10/2025	381.75	20/10/2025	357.00	24/10/2025
17/10/2025	408.70	16/10/2025	367.70	14/10/2025
10/10/2025	404.75	06/10/2025	380.85	09/10/2025
03/10/2025	411.45	01/10/2025	388.10	03/10/2025
26/09/2025	435.75	22/09/2025	395.20	26/09/2025
19/09/2025	452.75	16/09/2025	432.00	19/09/2025
12/09/2025	485.05	08/09/2025	438.00	12/09/2025
05/09/2025	502.30	05/09/2025	384.10	01/09/2025
Showing Page : 1 of 5 Prev Next