Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 438.55 ( -12.30 -2.73%)

Volume91605

Prev. Close
450.85

Open Price
444.85

Today's Low / High

428.75 446.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

367.00 743.45

May 09 NSE 438.30( -12.80 -2.84%)

Volume739401

Prev. Close
451.10

Open Price
436.00

Today's Low / High

428.05 446.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.10 744.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	743.45	06/02/2025	367.00	14/01/2025
NSE	744.00	06/02/2025	362.10	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	480.70	05/05/2025	428.75	09/05/2025
02/05/2025	508.00	29/04/2025	459.45	02/05/2025
25/04/2025	544.00	21/04/2025	485.30	25/04/2025
17/04/2025	536.50	15/04/2025	512.30	15/04/2025
11/04/2025	556.65	08/04/2025	451.05	07/04/2025
04/04/2025	605.00	02/04/2025	515.20	01/04/2025
28/03/2025	587.50	24/03/2025	503.10	27/03/2025
21/03/2025	558.50	18/03/2025	459.65	17/03/2025
13/03/2025	523.30	10/03/2025	468.75	11/03/2025
07/03/2025	533.00	07/03/2025	410.10	04/03/2025
Showing Page : 1 of 2 Prev Next