Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quadrant Future Tek Ltd.

GO

May 07, 04:01 BSE 327.20 (+ 11.50 3.64%)

Volume41205

Prev. Close
315.70

Open Price
313.95

Today's Low / High

313.95 336.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.70 530.50

May 07, 03:59 NSE 326.85(+ 11.35 3.60%)

Volume665000

Prev. Close
315.50

Open Price
315.50

Today's Low / High

314.05 336.90

Bid Price (Qty.)326.85 (206)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

248.55 531.00

ISIN No	INE0LRY01011	Market Cap. ( in Cr. )	1307.40	P/BV	5.12	Book Value ( )	63.79
BSE Code	544336	52 Week High/Low ( )	531/249	FV/ML	10/1	P/E(X)	0.00
NSE Code	QUADFUTUREEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	307.30	316.50	307.30	315.70	9840	3089761
05/05/2026	314.55	315.15	306.50	307.85	6955	2157960
04/05/2026	315.15	316.20	309.00	311.45	3144	985880
30/04/2026	315.05	316.15	306.90	308.95	9400	2933571