Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 759.75 (+ 0.00 0.00%)

Volume70682

Prev. Close
759.75

Open Price
749.35

Today's Low / High

749.35 790.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.60 931.85

Aug 01 NSE 759.60( -0.05 -0.01%)

Volume824608

Prev. Close
759.65

Open Price
761.00

Today's Low / High

751.85 791.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.80 931.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	931.85	18/07/2025	270.60	07/04/2025
NSE	931.40	18/07/2025	267.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	813.20	28/07/2025	736.25	31/07/2025
25/07/2025	883.75	21/07/2025	775.00	25/07/2025
18/07/2025	931.85	18/07/2025	765.65	14/07/2025
11/07/2025	831.00	11/07/2025	707.15	07/07/2025
04/07/2025	749.00	03/07/2025	646.45	01/07/2025
27/06/2025	727.50	26/06/2025	555.00	23/06/2025
20/06/2025	585.00	20/06/2025	490.00	16/06/2025
13/06/2025	530.55	11/06/2025	474.50	09/06/2025
06/06/2025	488.80	02/06/2025	456.10	05/06/2025
30/05/2025	494.50	30/05/2025	417.10	28/05/2025
Showing Page : 1 of 3 Prev Next