Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 339.20 ( -14.65 -4.14%)

Volume14349

Prev. Close
353.85

Open Price
350.30

Today's Low / High

337.30 358.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.60 432.05

Apr 30 NSE 340.20( -13.35 -3.78%)

Volume237555

Prev. Close
353.55

Open Price
353.00

Today's Low / High

336.90 358.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.80 430.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.05	24/02/2025	270.60	07/04/2025
NSE	430.75	24/02/2025	267.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	358.65	30/04/2025	335.90	28/04/2025
25/04/2025	379.00	22/04/2025	338.05	25/04/2025
17/04/2025	356.10	16/04/2025	309.30	15/04/2025
11/04/2025	314.95	11/04/2025	270.60	07/04/2025
04/04/2025	321.45	01/04/2025	300.35	04/04/2025
28/03/2025	359.90	24/03/2025	314.05	27/03/2025
21/03/2025	364.50	20/03/2025	302.60	17/03/2025
13/03/2025	368.30	10/03/2025	327.05	13/03/2025
07/03/2025	383.05	03/03/2025	335.50	06/03/2025
28/02/2025	432.05	24/02/2025	370.95	28/02/2025