Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quality Power Electrical Equipments Ltd.

GO

Dec 12 BSE 702.80 (+ 5.85 0.84%)

Volume9406

Prev. Close
696.95

Open Price
714.95

Today's Low / High

695.70 714.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.60 1081.45

Dec 12 NSE 701.60(+ 4.40 0.63%)

Volume187093

Prev. Close
697.20

Open Price
698.00

Today's Low / High

694.80 711.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.80 1082.00

ISIN No	INE0SII01026	Market Cap. ( in Cr. )	5433.48	P/BV	12.80	Book Value ( )	54.80
BSE Code	544367	52 Week High/Low ( )	1082/268	FV/ML	10/1	P/E(X)	82.12
NSE Code	QPOWEREQ	Book Closure	18/09/2025	EPS ( )	8.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
12/12/2025	9406	3012	32.02
11/12/2025	23656	10877	45.98
10/12/2025	22332	10291	46.08
09/12/2025	18835	7177	38.10
08/12/2025	17617	10918	61.97