Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Quality Power Electrical Equipments Ltd.
GO
ISIN No INE0SII01026 Market Cap. ( in Cr. ) 2634.65 P/BV 13.81 Book Value ( ) 24.64
BSE Code 544367 52 Week High/Low ( ) 431/268 FV/ML 10/1 P/E(X) 70.38
NSE Code QPOWEREQ Book Closure EPS ( ) 4.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025350.30358.65337.30339.20143495000920
29/04/2025337.00355.00337.00353.85222527779573
28/04/2025342.05346.95335.90344.40155315324583
25/04/2025360.95362.15338.05341.654292214871776
24/04/2025364.60372.15360.75361.45160095866808
23/04/2025372.25374.95354.55371.954714417289961