Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 14.23 (+ 0.06 0.42%)

Volume16273

Prev. Close
14.17

Open Price
14.19

Today's Low / High

13.57 14.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.12 42.36

Quasar India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.36	11/05/2023	12.12	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	15.50	29/04/2024	13.57	03/05/2024
26/04/2024	15.74	23/04/2024	14.50	23/04/2024
19/04/2024	16.27	15/04/2024	14.16	19/04/2024
12/04/2024	16.89	08/04/2024	15.66	10/04/2024
05/04/2024	16.79	05/04/2024	13.50	01/04/2024
28/03/2024	14.02	27/03/2024	12.50	26/03/2024
22/03/2024	13.60	18/03/2024	12.12	20/03/2024
15/03/2024	17.65	11/03/2024	12.40	15/03/2024
07/03/2024	17.87	04/03/2024	15.65	07/03/2024
02/03/2024	18.63	28/02/2024	16.00	28/02/2024
Showing Page : 1 of 6 Prev Next