media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quasar India Ltd.

GO

May 03 BSE 14.23 (+ 0.06 0.42%)

Volume16273

Prev. Close
14.17

Open Price
14.19

Today's Low / High

13.57 14.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.12 42.36

Quasar India Ltd.is not traded in NSE

ISIN No	INE855P01033	Market Cap. ( in Cr. )	7.62	P/BV	1.20	Book Value ( )	11.86
BSE Code	538452	52 Week High/Low ( )	42/12	FV/ML	10/1	P/E(X)	7.53
NSE Code	-	Book Closure	27/09/2023	EPS ( )	1.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	14.19	14.59	13.57	14.23	16273	228849
02/05/2024	13.85	14.19	13.81	14.17	12923	182362
30/04/2024	14.31	14.31	13.60	13.85	42370	583263
29/04/2024	15.50	15.50	14.31	14.31	42159	610726