Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 12:42 BSE 626.45 ( -3.95 -0.63%)

Volume14658

Prev. Close
630.40

Open Price
625.05

Today's Low / High

624.30 634.50

Bid. Price (Qty.)625.05 (1)

Offer Price (Qty.)
626.50 (115)

52 Wk Low / High

360.85 644.15

May 06, 12:29 NSE 626.80( -3.25 -0.52%)

Volume71499

Prev. Close
630.05

Open Price
634.50

Today's Low / High

624.90 634.50

Bid Price (Qty.)626.15 (1)

Offer Price (Qty.) 626.80 (33)

52 Wk Low / High

360.40 644.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	644.15	29/04/2024	360.85	04/05/2023
NSE	644.55	29/04/2024	360.40	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	644.15	29/04/2024	620.75	30/04/2024
26/04/2024	643.95	23/04/2024	619.65	23/04/2024
19/04/2024	638.30	19/04/2024	586.10	15/04/2024
12/04/2024	623.10	12/04/2024	572.00	09/04/2024
05/04/2024	609.90	04/04/2024	512.45	01/04/2024
28/03/2024	529.20	28/03/2024	499.90	26/03/2024
22/03/2024	514.95	19/03/2024	489.00	18/03/2024
15/03/2024	509.90	11/03/2024	464.40	13/03/2024
07/03/2024	521.45	05/03/2024	501.80	04/03/2024
02/03/2024	543.45	27/02/2024	502.05	02/03/2024
Showing Page : 1 of 6 Prev Next