Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

Sep 02, 04:01 BSE 272.25 (+ 3.00 1.11%)

Volume8939

Prev. Close
269.25

Open Price
268.95

Today's Low / High

268.95 276.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

262.80 875.00

Sep 02, 03:59 NSE 273.10(+ 3.50 1.30%)

Volume172296

Prev. Close
269.60

Open Price
269.60

Today's Low / High

268.45 276.30

Bid Price (Qty.)273.10 (46)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

260.00 875.00

ISIN No	INE615P01015	Market Cap. ( in Cr. )	4071.51	P/BV	1.39	Book Value ( )	195.79
BSE Code	539978	52 Week High/Low ( )	875/260	FV/ML	10/1	P/E(X)	88.90
NSE Code	QUESSEQ	Book Closure	08/08/2025	EPS ( )	3.07	Div Yield (%)	3.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	268.95	276.40	268.95	273.00	8939	2448646
01/09/2025	267.65	271.75	267.20	269.25	12999	3496172
29/08/2025	265.30	268.70	262.80	267.65	16493	4397607
28/08/2025	266.30	268.60	264.05	265.35	18506	4924599
26/08/2025	267.10	272.20	265.65	266.65	9965	2672627