Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

Dec 15, 01:46 BSE 210.95 (+ 1.55 0.74%)

Volume12414

Prev. Close
209.40

Open Price
208.00

Today's Low / High

206.80 210.95

Bid. Price (Qty.)210.45 (36)

Offer Price (Qty.)
210.95 (82)

52 Wk Low / High

198.00 751.95

Dec 15, 01:39 NSE 210.61(+ 1.10 0.53%)

Volume176164

Prev. Close
209.51

Open Price
208.50

Today's Low / High

206.11 211.07

Bid Price (Qty.)210.62 (28)

Offer Price (Qty.) 210.87 (40)

52 Wk Low / High

197.33 752.00

ISIN No	INE615P01015	Market Cap. ( in Cr. )	3141.60	P/BV	1.08	Book Value ( )	195.68
BSE Code	539978	52 Week High/Low ( )	752/197	FV/ML	10/1	P/E(X)	68.60
NSE Code	QUESSEQ	Book Closure	08/08/2025	EPS ( )	3.07	Div Yield (%)	4.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	209.00	211.45	207.00	209.40	9661	2014802
11/12/2025	205.10	209.65	204.95	208.20	4707	980493
10/12/2025	210.00	210.00	205.95	208.50	7022	1458977
09/12/2025	204.00	208.80	198.05	207.70	16671	3400693
08/12/2025	202.30	205.95	198.00	204.45	18806	3791341