media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

May 06, 11:29 BSE 625.40 ( -5.00 -0.79%)

Volume12743

Prev. Close
630.40

Open Price
625.05

Today's Low / High

624.30 634.50

Bid. Price (Qty.)625.40 (32)

Offer Price (Qty.)
625.90 (2)

52 Wk Low / High

360.85 644.15

May 06, 11:14 NSE 626.40( -3.65 -0.58%)

Volume54797

Prev. Close
630.05

Open Price
634.50

Today's Low / High

624.90 634.50

Bid Price (Qty.)626.45 (1)

Offer Price (Qty.) 626.80 (3)

52 Wk Low / High

360.40 644.55

ISIN No	INE615P01015	Market Cap. ( in Cr. )	9302.63	P/BV	3.62	Book Value ( )	172.99
BSE Code	539978	52 Week High/Low ( )	645/360	FV/ML	10/1	P/E(X)	41.45
NSE Code	QUESSEQ	Book Closure	12/02/2024	EPS ( )	15.11	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	640.65	640.65	626.00	630.40	15199	9624373
02/05/2024	628.85	637.75	624.05	636.10	22630	14296118
30/04/2024	633.90	640.45	620.75	624.20	6398	4014939
29/04/2024	642.65	644.15	630.30	632.65	7264	4610891