Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

May 07, 04:01 BSE 227.75 (+ 4.75 2.13%)

Volume51238

Prev. Close
223.00

Open Price
223.05

Today's Low / High

220.30 230.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.05 378.10

May 07, 03:56 NSE 226.86(+ 4.04 1.81%)

Volume1126628

Prev. Close
222.82

Open Price
224.59

Today's Low / High

220.10 230.00

Bid Price (Qty.)226.86 (1666)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.30 379.05

ISIN No	INE615P01015	Market Cap. ( in Cr. )	3387.73	P/BV	2.89	Book Value ( )	78.37
BSE Code	539978	52 Week High/Low ( )	379/166	FV/ML	10/1	P/E(X)	15.29
NSE Code	QUESSEQ	Book Closure	08/05/2026	EPS ( )	14.84	Div Yield (%)	4.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	224.05	225.00	216.05	223.00	80058	17673621
05/05/2026	219.95	237.90	216.70	223.50	663207	152423952
04/05/2026	198.85	216.85	198.85	211.50	45250	9527240
30/04/2026	203.95	203.95	197.00	198.00	11991	2404316