Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

Jul 16, 04:01 BSE 312.25 (+ 5.20 1.69%)

Volume12360

Prev. Close
307.05

Open Price
303.05

Today's Low / High

303.05 313.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 875.00

Jul 16, 04:09 NSE 312.25(+ 4.80 1.56%)

Volume170139

Prev. Close
307.45

Open Price
308.35

Today's Low / High

305.60 313.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 312.25 (1179)

52 Wk Low / High

272.15 875.00

ISIN No	INE615P01015	Market Cap. ( in Cr. )	4650.95	P/BV	1.59	Book Value ( )	195.95
BSE Code	539978	52 Week High/Low ( )	875/272	FV/ML	10/1	P/E(X)	101.54
NSE Code	QUESSEQ	Book Closure	08/08/2025	EPS ( )	3.08	Div Yield (%)	3.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	312.80	312.80	304.00	307.05	11089	3407433
14/07/2025	310.25	310.50	303.75	305.40	33032	10095072
11/07/2025	313.90	313.90	305.20	310.20	18138	5600098
10/07/2025	307.00	308.10	303.35	305.45	3155	965065
09/07/2025	304.75	312.45	301.30	307.30	13851	4274579