Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

Apr 30, 04:01 BSE 329.35 ( -0.45 -0.14%)

Volume16364

Prev. Close
329.80

Open Price
327.35

Today's Low / High

325.55 342.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 875.00

Apr 30, 03:55 NSE 331.00(+ 0.45 0.14%)

Volume293780

Prev. Close
330.55

Open Price
330.10

Today's Low / High

325.00 341.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 331.00 (638)

52 Wk Low / High

272.15 875.00

ISIN No	INE615P01015	Market Cap. ( in Cr. )	4930.23	P/BV	1.69	Book Value ( )	195.95
BSE Code	539978	52 Week High/Low ( )	875/272	FV/ML	10/1	P/E(X)	17.74
NSE Code	QUESSBE	Book Closure	07/02/2025	EPS ( )	18.65	Div Yield (%)	3.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	327.35	342.60	325.55	329.35	16364	5453466
29/04/2025	345.00	345.00	327.05	329.80	4227	1405491
28/04/2025	345.00	348.00	332.00	333.75	14600	4947258
25/04/2025	347.10	357.00	333.00	344.25	18503	6385825
24/04/2025	360.00	362.20	347.15	349.65	10891	3885736
23/04/2025	366.55	368.70	352.40	359.05	15693	5679169