Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 01:18 BSE 501.15 (+ 2.65 0.53%)

Volume30171

Prev. Close
498.50

Open Price
506.50

Today's Low / High

493.00 508.20

Bid. Price (Qty.)501.30 (22)

Offer Price (Qty.)
502.65 (20)

52 Wk Low / High

134.30 600.00

Apr 29, 01:04 NSE 501.35(+ 2.75 0.55%)

Volume95224

Prev. Close
498.60

Open Price
500.00

Today's Low / High

493.00 509.90

Bid Price (Qty.)501.40 (4)

Offer Price (Qty.) 502.15 (18)

52 Wk Low / High

134.25 599.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	600.00	12/03/2024	134.30	27/04/2023
NSE	599.70	12/03/2024	134.25	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	532.75	26/04/2024	473.75	22/04/2024
19/04/2024	487.00	15/04/2024	460.65	15/04/2024
12/04/2024	509.85	10/04/2024	479.75	12/04/2024
05/04/2024	512.10	03/04/2024	469.50	01/04/2024
28/03/2024	500.00	26/03/2024	465.70	28/03/2024
22/03/2024	519.25	18/03/2024	471.50	20/03/2024
15/03/2024	600.00	12/03/2024	489.05	14/03/2024
07/03/2024	576.50	04/03/2024	521.90	06/03/2024
02/03/2024	585.65	02/03/2024	518.80	29/02/2024
23/02/2024	553.90	23/02/2024	471.50	21/02/2024
Showing Page : 1 of 6 Prev Next