Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quick Heal Technologies Ltd.

GO

Apr 30, 01:19 BSE 285.40 ( -3.25 -1.13%)

Volume5309

Prev. Close
288.65

Open Price
288.85

Today's Low / High

284.95 291.95

Bid. Price (Qty.)285.00 (13)

Offer Price (Qty.)
285.85 (7)

52 Wk Low / High

253.00 825.90

Apr 30, 01:09 NSE 285.75( -3.20 -1.11%)

Volume63497

Prev. Close
288.95

Open Price
291.25

Today's Low / High

284.75 292.00

Bid Price (Qty.)285.75 (89)

Offer Price (Qty.) 285.95 (14)

52 Wk Low / High

252.90 825.00

ISIN No	INE306L01010	Market Cap. ( in Cr. )	1543.41	P/BV	3.53	Book Value ( )	80.96
BSE Code	539678	52 Week High/Low ( )	825/253	FV/ML	10/1	P/E(X)	63.68
NSE Code	QUICKHEALEQ	Book Closure	06/09/2024	EPS ( )	4.49	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	293.00	298.05	287.95	288.65	7493	2178327
28/04/2025	293.00	301.50	287.10	292.80	25503	7503422
25/04/2025	293.25	299.20	274.30	292.60	65170	18692004
24/04/2025	292.00	308.50	291.25	293.25	32262	9688508
23/04/2025	291.00	299.00	286.95	291.30	13026	3811548