media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quick Heal Technologies Ltd.

GO

Apr 26 BSE 498.50 ( -7.35 -1.45%)

Volume56875

Prev. Close
505.85

Open Price
524.65

Today's Low / High

496.00 532.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 600.00

Apr 26 NSE 498.60( -4.60 -0.91%)

Volume315082

Prev. Close
503.20

Open Price
520.00

Today's Low / High

497.00 534.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.25 599.70

ISIN No	INE306L01010	Market Cap. ( in Cr. )	2668.32	P/BV	6.35	Book Value ( )	78.51
BSE Code	539678	52 Week High/Low ( )	600/134	FV/ML	10/1	P/E(X)	110.09
NSE Code	QUICKHEALEQ	Book Closure	28/07/2023	EPS ( )	4.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	524.65	532.75	496.00	498.50	56875	29305255
25/04/2024	512.40	514.10	493.00	505.85	16162	8197151
24/04/2024	511.90	518.85	508.20	513.10	18754	9621349
23/04/2024	492.50	519.85	482.50	511.70	58946	29985268
22/04/2024	482.85	489.45	473.75	482.85	20419	9839098