Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Quick Heal Technologies Ltd.
GO
ISIN No INE306L01010 Market Cap. ( in Cr. ) 1168.71 P/BV 2.58 Book Value ( ) 83.54
BSE Code 539678 52 Week High/Low ( ) 417/125 FV/ML 10/1 P/E(X) 231.91
NSE Code QUICKHEALEQ Book Closure 06/09/2024 EPS ( ) 0.93 Div Yield (%) 1.39
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2026209.55221.45202.10216.0026924456798285
12/05/2026222.00224.20204.90207.55894919195167431
11/05/2026230.05243.60208.85213.951449697333042260
08/05/2026181.95215.20180.45214.25576034119576366
07/05/2026169.65185.60169.25179.35492688861420
06/05/2026166.75172.10163.70167.50114991933055