Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quick Heal Technologies Ltd.

GO

Dec 12 BSE 281.00 (+ 0.20 0.07%)

Volume2235

Prev. Close
280.80

Open Price
285.40

Today's Low / High

279.00 285.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.00 706.00

Dec 12 NSE 281.10( -1.70 -0.60%)

Volume67689

Prev. Close
282.80

Open Price
284.00

Today's Low / High

278.80 286.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.00 707.00

ISIN No	INE306L01010	Market Cap. ( in Cr. )	1523.55	P/BV	3.48	Book Value ( )	80.72
BSE Code	539678	52 Week High/Low ( )	707/245	FV/ML	10/1	P/E(X)	302.58
NSE Code	QUICKHEALEQ	Book Closure	06/09/2024	EPS ( )	0.93	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	285.40	285.90	279.00	281.00	2235	633009
11/12/2025	283.05	283.60	277.00	280.80	1479	414680
10/12/2025	282.15	288.40	281.40	284.85	2545	727758
09/12/2025	263.55	284.25	263.55	281.85	6181	1704356
08/12/2025	289.90	290.40	277.10	279.45	4327	1224921