Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 2.10 (+ 0.10 5.00%)

Volume2013

Prev. Close
2.00

Open Price
2.05

Today's Low / High

2.00 2.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.79 2.18

Apr 29 NSE 2.15(+ 0.10 4.88%)

Volume50820

Prev. Close
2.05

Open Price
2.05

Today's Low / High

1.95 2.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.85 2.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.18	01/04/2024	0.79	21/08/2023
NSE	2.15	29/04/2024	0.85	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	2.10	29/04/2024	2.00	29/04/2024
26/04/2024	2.14	22/04/2024	2.00	22/04/2024
19/04/2024	2.10	15/04/2024	1.90	15/04/2024
12/04/2024	2.10	08/04/2024	2.00	08/04/2024
05/04/2024	2.18	01/04/2024	1.98	01/04/2024
28/03/2024	2.09	26/03/2024	2.02	26/03/2024
22/03/2024	2.02	18/03/2024	1.98	18/03/2024
15/03/2024	1.99	11/03/2024	1.87	11/03/2024
07/03/2024	1.90	04/03/2024	1.73	04/03/2024
02/03/2024	1.82	26/02/2024	1.82	26/02/2024
Showing Page : 1 of 6 Prev Next