Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22 BSE 51.00 (+ 0.00 0.00%)

Volume1100

Prev. Close
51.00

Open Price
51.00

Today's Low / High

51.00 51.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 67.99

Raaj Medisafe India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.99	07/03/2024	31.20	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	51.00	22/04/2024	51.00	22/04/2024
12/04/2024	53.53	08/04/2024	51.00	10/04/2024
05/04/2024	56.76	01/04/2024	48.80	02/04/2024
28/03/2024	54.06	28/03/2024	51.49	27/03/2024
22/03/2024	51.82	22/03/2024	46.50	19/03/2024
15/03/2024	58.57	11/03/2024	50.23	14/03/2024
07/03/2024	67.99	07/03/2024	59.18	05/03/2024
02/03/2024	62.29	02/03/2024	48.83	26/02/2024
23/02/2024	50.55	19/02/2024	46.51	23/02/2024
16/02/2024	52.51	16/02/2024	49.01	13/02/2024
Showing Page : 1 of 6 Prev Next