Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Raaj Medisafe India Ltd.

May 29 BSE 88.01 ( -1.00 -1.12%)

Volume300

Prev. Close
89.01

Open Price
89.01

Today's Low / High

88.01 89.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.08 102.35

Raaj Medisafe India Ltd.is not traded in NSE

ISIN No	INE548H01015	Market Cap. ( in Cr. )	115.73	P/BV	3.73	Book Value ( )	23.58
BSE Code	524502	52 Week High/Low ( )	102/64	FV/ML	10/100	P/E(X)	18.88
NSE Code	-	Book Closure	25/09/2024	EPS ( )	4.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	89.01	89.01	88.01	88.01	300	26503
27/05/2026	90.01	90.01	89.01	89.01	200	17902
26/05/2026	90.01	90.01	90.01	90.01	300	27003
25/05/2026	90.73	90.73	90.73	90.73	100	9073